IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:53 | 188 | 1,5940 |
16.09.24 15:45:53 | 460 | 1,5930 |
16.09.24 15:45:53 | 25 | 1,5910 |
16.09.24 15:45:53 | 475 | 1,5880 |
16.09.24 15:45:20 | 228 | 1,5910 |
16.09.24 15:45:20 | 468 | 1,5910 |
16.09.24 15:45:20 | 670 | 1,5910 |
16.09.24 15:45:19 | 1,33 Tsd. | 1,5830 |
16.09.24 15:45:19 | 1,04 Tsd. | 1,5830 |
16.09.24 15:45:19 | 959 | 1,5830 |
16.09.24 15:45:19 | 864 | 1,5830 |
16.09.24 15:44:11 | 216 | 1,5850 |
16.09.24 15:44:11 | 84 | 1,5850 |
16.09.24 15:43:51 | 276 | 1,5930 |
16.09.24 15:43:51 | 491 | 1,5920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:21 | 1,36 Tsd. | 1,5920 |
16.09.24 15:43:21 | 476 | 1,5920 |
16.09.24 15:43:21 | 1,50 Tsd. | 1,5920 |
16.09.24 15:42:57 | 1,50 Tsd. | 1,5850 |
16.09.24 15:42:57 | 866 | 1,5850 |
16.09.24 15:42:57 | 1,13 Tsd. | 1,5850 |
16.09.24 15:42:57 | 1,02 Tsd. | 1,5850 |
16.09.24 15:42:57 | 300 | 1,5850 |
16.09.24 15:42:57 | 1,90 Tsd. | 1,5860 |
16.09.24 15:42:57 | 900 | 1,5860 |
16.09.24 15:40:19 | 1,39 Tsd. | 1,5940 |
16.09.24 15:40:16 | 1,99 Tsd. | 1,5870 |
16.09.24 15:40:16 | 14 | 1,5870 |
16.09.24 15:32:41 | 200 | 1,5900 |
16.09.24 15:32:41 | 300 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:41 | 1,50 Tsd. | 1,5900 |
16.09.24 15:32:41 | 9,74 Tsd. | 1,5900 |
16.09.24 15:32:41 | 300 | 1,5900 |
16.09.24 15:32:41 | 900 | 1,5900 |
16.09.24 15:32:41 | 418 | 1,5900 |
16.09.24 15:32:41 | 600 | 1,5900 |
16.09.24 15:32:41 | 1,20 Tsd. | 1,5900 |
16.09.24 15:32:41 | 5,35 Tsd. | 1,5900 |
16.09.24 15:32:41 | 1,50 Tsd. | 1,5900 |
16.09.24 15:32:41 | 5,56 Tsd. | 1,5930 |
16.09.24 15:32:41 | 1,12 Tsd. | 1,5930 |
16.09.24 15:32:41 | 3,54 Tsd. | 1,5930 |
16.09.24 15:32:41 | 609 | 1,5950 |
16.09.24 15:32:41 | 600 | 1,5980 |
16.09.24 15:32:41 | 2,00 Tsd. | 1,6000 |