IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:41 | 316 | 1,6000 |
16.09.24 15:32:41 | 2,00 Tsd. | 1,6000 |
16.09.24 15:32:41 | 305 | 1,6090 |
16.09.24 15:32:41 | 127 | 1,6090 |
16.09.24 15:26:53 | 26 | 1,6000 |
16.09.24 15:26:53 | 3 | 1,6000 |
16.09.24 15:25:10 | 5 | 1,6000 |
16.09.24 15:25:10 | 723 | 1,5990 |
16.09.24 15:25:10 | 1 | 1,5990 |
16.09.24 15:20:14 | 475 | 1,5970 |
16.09.24 15:20:14 | 193 | 1,5970 |
16.09.24 15:20:14 | 348 | 1,5970 |
16.09.24 15:20:14 | 375 | 1,5970 |
16.09.24 15:20:05 | 73 | 1,5960 |
16.09.24 15:20:05 | 77 | 1,5960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:05 | 82 | 1,5960 |
16.09.24 15:20:05 | 41 | 1,5960 |
16.09.24 15:19:47 | 570 | 1,5910 |
16.09.24 15:17:40 | 829 | 1,5900 |
16.09.24 15:17:40 | 222 | 1,5910 |
16.09.24 15:17:40 | 2,10 Tsd. | 1,5920 |
16.09.24 15:17:40 | 2,78 Tsd. | 1,5940 |
16.09.24 15:17:40 | 872 | 1,5940 |
16.09.24 15:16:54 | 475 | 1,5940 |
16.09.24 15:15:36 | 380 | 1,5910 |
16.09.24 15:03:26 | 720 | 1,5910 |
16.09.24 14:57:46 | 432 | 1,5940 |
16.09.24 14:53:28 | 1,00 Tsd. | 1,5890 |
16.09.24 14:52:30 | 46 | 1,5880 |
16.09.24 14:52:30 | 2,02 Tsd. | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:30 | 3,58 Tsd. | 1,5900 |
16.09.24 14:52:30 | 1,04 Tsd. | 1,5900 |
16.09.24 14:52:04 | 1,26 Tsd. | 1,5890 |
16.09.24 14:52:04 | 650 | 1,5880 |
16.09.24 14:48:49 | 2,00 Tsd. | 1,5870 |
16.09.24 14:48:41 | 896 | 1,5870 |
16.09.24 14:48:41 | 414 | 1,5870 |
16.09.24 14:48:34 | 690 | 1,5870 |
16.09.24 14:48:33 | 2,00 Tsd. | 1,5870 |
16.09.24 14:48:33 | 900 | 1,5870 |
16.09.24 14:48:33 | 1,10 Tsd. | 1,5870 |
16.09.24 14:48:33 | 300 | 1,5870 |
16.09.24 14:48:33 | 300 | 1,5870 |
16.09.24 14:48:33 | 300 | 1,5870 |
16.09.24 14:48:33 | 940 | 1,5870 |