IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:02 | 354 | 1,5950 |
16.09.24 13:48:02 | 177 | 1,5950 |
16.09.24 13:47:56 | 1,30 Tsd. | 1,5950 |
16.09.24 13:47:56 | 769 | 1,5910 |
16.09.24 13:47:56 | 431 | 1,5920 |
16.09.24 13:47:56 | 2,22 Tsd. | 1,5920 |
16.09.24 13:47:56 | 431 | 1,5930 |
16.09.24 13:47:56 | 784 | 1,5920 |
16.09.24 13:47:56 | 272 | 1,5930 |
16.09.24 13:47:56 | 1,50 Tsd. | 1,5930 |
16.09.24 13:47:56 | 1,00 Tsd. | 1,5980 |
16.09.24 13:47:56 | 1,26 Tsd. | 1,5980 |
16.09.24 13:47:56 | 4,27 Tsd. | 1,5980 |
16.09.24 13:47:56 | 1,26 Tsd. | 1,5980 |
16.09.24 13:47:56 | 1,26 Tsd. | 1,5980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:56 | 591 | 1,5990 |
16.09.24 13:47:56 | 16,00 Tsd. | 1,6000 |
16.09.24 13:47:56 | 212 | 1,6000 |
16.09.24 13:47:56 | 1,57 Tsd. | 1,6010 |
16.09.24 13:47:56 | 3,30 Tsd. | 1,6010 |
16.09.24 13:38:53 | 100 | 1,6100 |
16.09.24 13:36:28 | 3 | 1,6060 |
16.09.24 13:36:28 | 48 | 1,6040 |
16.09.24 13:36:28 | 52 | 1,6040 |
16.09.24 13:33:26 | 2 | 1,6020 |
16.09.24 13:33:26 | 2 | 1,6020 |
16.09.24 13:31:18 | 79 | 1,5980 |
16.09.24 13:31:18 | 466 | 1,5980 |
16.09.24 13:31:18 | 1,26 Tsd. | 1,5980 |
16.09.24 13:31:18 | 1,07 Tsd. | 1,5980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:31:18 | 188 | 1,5990 |
16.09.24 13:31:18 | 464 | 1,5990 |
16.09.24 13:31:18 | 538 | 1,5990 |
16.09.24 13:31:18 | 300 | 1,5990 |
16.09.24 13:31:10 | 429 | 1,6000 |
16.09.24 13:31:10 | 500 | 1,6000 |
16.09.24 13:31:10 | 338 | 1,6060 |
16.09.24 13:31:10 | 91 | 1,6060 |
16.09.24 13:25:44 | 4,39 Tsd. | 1,6260 |
16.09.24 13:25:44 | 1,03 Tsd. | 1,6260 |
16.09.24 13:25:44 | 260 | 1,6260 |
16.09.24 13:25:44 | 1,42 Tsd. | 1,6280 |
16.09.24 13:25:44 | 3,87 Tsd. | 1,6280 |
16.09.24 13:25:44 | 1,83 Tsd. | 1,6280 |
16.09.24 13:25:44 | 309 | 1,6290 |