IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:49:18 | 200 | 1,5980 |
16.09.24 11:49:18 | 1,26 Tsd. | 1,5980 |
16.09.24 11:49:18 | 1,83 Tsd. | 1,5990 |
16.09.24 11:49:18 | 9 | 1,5990 |
16.09.24 11:49:18 | 52 | 1,5990 |
16.09.24 11:47:04 | 253 | 1,5980 |
16.09.24 11:47:04 | 780 | 1,5980 |
16.09.24 11:47:04 | 475 | 1,5980 |
16.09.24 11:46:58 | 1,26 Tsd. | 1,5980 |
16.09.24 11:46:58 | 987 | 1,5980 |
16.09.24 11:46:58 | 268 | 1,5980 |
16.09.24 11:46:58 | 987 | 1,5980 |
16.09.24 11:46:58 | 268 | 1,5980 |
16.09.24 11:46:58 | 780 | 1,5980 |
16.09.24 11:46:58 | 475 | 1,5980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:46:58 | 219 | 1,5980 |
16.09.24 11:46:58 | 1,04 Tsd. | 1,5980 |
16.09.24 11:44:17 | 52 | 1,6000 |
16.09.24 11:44:17 | 500 | 1,6000 |
16.09.24 11:43:46 | 657 | 1,5980 |
16.09.24 11:43:46 | 598 | 1,5980 |
16.09.24 11:43:46 | 402 | 1,5980 |
16.09.24 11:36:05 | 1,40 Tsd. | 1,6050 |
16.09.24 11:36:05 | 196 | 1,6050 |
16.09.24 11:36:05 | 4 | 1,6050 |
16.09.24 11:35:59 | 2 | 1,6010 |
16.09.24 11:35:58 | 3,20 Tsd. | 1,6000 |
16.09.24 11:35:58 | 1,80 Tsd. | 1,6000 |
16.09.24 11:34:56 | 3 | 1,6010 |
16.09.24 11:34:56 | 1,08 Tsd. | 1,6010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:34:56 | 600 | 1,6010 |
16.09.24 11:34:55 | 400 | 1,6000 |
16.09.24 11:34:55 | 2,00 Tsd. | 1,6000 |
16.09.24 11:34:54 | 1,26 Tsd. | 1,5980 |
16.09.24 11:34:54 | 475 | 1,5980 |
16.09.24 11:34:54 | 780 | 1,5980 |
16.09.24 11:34:54 | 475 | 1,5980 |
16.09.24 11:34:53 | 100 | 1,5910 |
16.09.24 11:34:51 | 1,67 Tsd. | 1,6000 |
16.09.24 11:34:51 | 920 | 1,6000 |
16.09.24 11:34:51 | 680 | 1,6000 |
16.09.24 11:31:47 | 320 | 1,6000 |
16.09.24 11:30:03 | 570 | 1,5900 |
16.09.24 11:24:47 | 1,73 Tsd. | 1,6010 |
16.09.24 11:24:47 | 800 | 1,6010 |