IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:42 | 2,22 Tsd. | 1,5900 |
16.09.24 11:24:41 | 365 | 1,5940 |
16.09.24 11:24:41 | 500 | 1,5940 |
16.09.24 11:23:13 | 301 | 1,5980 |
16.09.24 11:23:13 | 200 | 1,5980 |
16.09.24 11:19:09 | 1,10 Tsd. | 1,6070 |
16.09.24 11:19:09 | 1,89 Tsd. | 1,6070 |
16.09.24 11:19:09 | 404 | 1,6000 |
16.09.24 11:19:09 | 1,66 Tsd. | 1,6000 |
16.09.24 11:19:09 | 1,66 Tsd. | 1,6000 |
16.09.24 11:19:09 | 3,13 Tsd. | 1,6000 |
16.09.24 11:19:09 | 5,00 Tsd. | 1,6000 |
16.09.24 11:19:09 | 3,00 Tsd. | 1,6000 |
16.09.24 11:19:09 | 3,65 Tsd. | 1,6000 |
16.09.24 11:19:09 | 3,35 Tsd. | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:09 | 40 | 1,6000 |
16.09.24 11:19:08 | 1,50 Tsd. | 1,6010 |
16.09.24 11:19:08 | 1,89 Tsd. | 1,6010 |
16.09.24 11:19:07 | 1,87 Tsd. | 1,6030 |
16.09.24 11:19:07 | 2,30 Tsd. | 1,6030 |
16.09.24 11:19:07 | 2,50 Tsd. | 1,6030 |
16.09.24 11:19:06 | 948 | 1,6170 |
16.09.24 11:19:06 | 900 | 1,6170 |
16.09.24 11:19:06 | 7,00 Tsd. | 1,6100 |
16.09.24 11:19:06 | 700 | 1,6100 |
16.09.24 11:19:06 | 300 | 1,6100 |
16.09.24 11:19:06 | 227 | 1,6110 |
16.09.24 11:19:06 | 465 | 1,6110 |
16.09.24 11:15:06 | 2,59 Tsd. | 1,6120 |
16.09.24 11:15:05 | 458 | 1,6210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:05 | 4,10 Tsd. | 1,6200 |
16.09.24 11:15:05 | 1,00 Tsd. | 1,6200 |
16.09.24 11:15:05 | 10,00 Tsd. | 1,6200 |
16.09.24 11:15:05 | 525 | 1,6200 |
16.09.24 11:15:05 | 1,98 Tsd. | 1,6210 |
16.09.24 11:15:05 | 969 | 1,6210 |
16.09.24 11:14:53 | 1,71 Tsd. | 1,6240 |
16.09.24 11:14:53 | 430 | 1,6240 |
16.09.24 11:14:52 | 2,79 Tsd. | 1,6300 |
16.09.24 11:08:20 | 749 | 1,6360 |
16.09.24 11:08:20 | 241 | 1,6380 |
16.09.24 11:06:50 | 610 | 1,6400 |
16.09.24 11:06:49 | 930 | 1,6410 |
16.09.24 11:06:49 | 273 | 1,6410 |
16.09.24 11:06:49 | 797 | 1,6420 |