IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 266 | 1,6450 |
13.09.24 17:31:14 | 220 | 1,6450 |
13.09.24 17:31:14 | 294 | 1,6450 |
13.09.24 17:31:14 | 480 | 1,6450 |
13.09.24 17:31:14 | 84 | 1,6450 |
13.09.24 17:31:14 | 171 | 1,6450 |
13.09.24 17:31:14 | 39 | 1,6450 |
13.09.24 17:31:14 | 137 | 1,6450 |
13.09.24 17:31:14 | 70 | 1,6450 |
13.09.24 17:31:14 | 1,04 Tsd. | 1,6450 |
13.09.24 17:31:14 | 153 | 1,6450 |
13.09.24 17:31:14 | 84 | 1,6450 |
13.09.24 17:31:14 | 1,26 Tsd. | 1,6450 |
13.09.24 17:31:14 | 1,90 Tsd. | 1,6450 |
13.09.24 17:31:14 | 88 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 444 | 1,6450 |
13.09.24 17:31:14 | 598 | 1,6450 |
13.09.24 17:31:14 | 181 | 1,6450 |
13.09.24 17:31:14 | 1,54 Tsd. | 1,6450 |
13.09.24 17:31:14 | 167 | 1,6450 |
13.09.24 17:31:14 | 1,17 Tsd. | 1,6450 |
13.09.24 17:31:14 | 144 | 1,6450 |
13.09.24 17:31:14 | 777 | 1,6450 |
13.09.24 17:31:14 | 254 | 1,6450 |
13.09.24 17:31:14 | 1,99 Tsd. | 1,6450 |
13.09.24 17:31:14 | 133 | 1,6450 |
13.09.24 17:31:14 | 133 | 1,6450 |
13.09.24 17:19:41 | 3,50 Tsd. | 1,6500 |
13.09.24 17:19:41 | 1,70 Tsd. | 1,6630 |
13.09.24 17:19:41 | 1,50 Tsd. | 1,6620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:41 | 1,11 Tsd. | 1,6620 |
13.09.24 17:19:41 | 2,60 Tsd. | 1,6600 |
13.09.24 17:19:41 | 109 | 1,6580 |
13.09.24 17:19:41 | 785 | 1,6580 |
13.09.24 17:19:41 | 2,20 Tsd. | 1,6570 |
13.09.24 17:19:36 | 1,04 Tsd. | 1,6560 |
13.09.24 17:19:36 | 8 | 1,6560 |
13.09.24 17:18:39 | 1,47 Tsd. | 1,6580 |
13.09.24 17:18:39 | 1,80 Tsd. | 1,6570 |
13.09.24 17:18:39 | 1,60 Tsd. | 1,6570 |
13.09.24 17:18:39 | 2,04 Tsd. | 1,6560 |
13.09.24 17:18:39 | 532 | 1,6550 |
13.09.24 17:18:39 | 1,46 Tsd. | 1,6550 |
13.09.24 17:18:39 | 1,09 Tsd. | 1,6540 |
13.09.24 17:18:39 | 6 | 1,6540 |