IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:55 | 5 | 1,6480 |
16.09.24 11:04:55 | 258 | 1,6480 |
16.09.24 11:04:55 | 37 | 1,6480 |
16.09.24 11:01:51 | 50 | 1,6480 |
16.09.24 11:01:51 | 2 | 1,6480 |
16.09.24 11:01:51 | 111 | 1,6480 |
16.09.24 11:01:51 | 1,83 Tsd. | 1,6470 |
16.09.24 11:01:51 | 2,60 Tsd. | 1,6470 |
16.09.24 11:01:15 | 214 | 1,6440 |
16.09.24 11:01:15 | 20 | 1,6440 |
16.09.24 10:49:35 | 309 | 1,6410 |
16.09.24 10:49:35 | 430 | 1,6420 |
16.09.24 10:36:16 | 1,41 Tsd. | 1,6440 |
16.09.24 10:36:16 | 336 | 1,6440 |
16.09.24 10:25:58 | 557 | 1,6530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:25:58 | 1,00 Tsd. | 1,6530 |
16.09.24 10:19:30 | 1 | 1,6500 |
16.09.24 10:17:13 | 2,00 Tsd. | 1,6500 |
16.09.24 10:17:13 | 3,00 Tsd. | 1,6500 |
16.09.24 10:07:15 | 494 | 1,6550 |
16.09.24 10:07:15 | 475 | 1,6550 |
16.09.24 10:07:12 | 50 | 1,6510 |
16.09.24 10:07:06 | 795 | 1,6480 |
16.09.24 10:07:06 | 1,50 Tsd. | 1,6480 |
16.09.24 10:07:06 | 3,10 Tsd. | 1,6470 |
16.09.24 10:07:06 | 1,66 Tsd. | 1,6450 |
16.09.24 10:07:06 | 3,74 Tsd. | 1,6450 |
16.09.24 10:04:57 | 1,00 Tsd. | 1,6450 |
16.09.24 09:37:34 | 260 | 1,6450 |
16.09.24 09:33:19 | 7,50 Tsd. | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:29 | 941 | 1,6490 |
16.09.24 09:29:29 | 246 | 1,6490 |
16.09.24 09:29:29 | 229 | 1,6490 |
16.09.24 09:28:29 | 258 | 1,6470 |
16.09.24 09:28:29 | 894 | 1,6560 |
16.09.24 09:28:29 | 543 | 1,6560 |
16.09.24 09:28:29 | 289 | 1,6560 |
16.09.24 09:07:34 | 200 | 1,6690 |
16.09.24 09:03:50 | 1,03 Tsd. | 1,6750 |
16.09.24 09:00:40 | 1,97 Tsd. | 1,6640 |
16.09.24 09:00:40 | 1,16 Tsd. | 1,6670 |
16.09.24 09:00:40 | 1,84 Tsd. | 1,6670 |
16.09.24 09:00:03 | 1,34 Tsd. | 1,6860 |
16.09.24 09:00:00 | 40 | 1,6810 |
16.09.24 09:00:00 | 960 | 1,6810 |