IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 172 | 1,6810 |
16.09.24 09:00:00 | 1,43 Tsd. | 1,6810 |
16.09.24 09:00:00 | 93 | 1,6810 |
16.09.24 09:00:00 | 8 | 1,6810 |
16.09.24 09:00:00 | 8 | 1,6810 |
16.09.24 09:00:00 | 13 | 1,6810 |
16.09.24 09:00:00 | 100 | 1,6810 |
16.09.24 09:00:00 | 270 | 1,6810 |
16.09.24 09:00:00 | 34 | 1,6810 |
16.09.24 09:00:00 | 425 | 1,6810 |
16.09.24 09:00:00 | 3,05 Tsd. | 1,6810 |
16.09.24 09:00:00 | 4,21 Tsd. | 1,6810 |
16.09.24 09:00:00 | 91 | 1,6810 |
16.09.24 09:00:00 | 757 | 1,6810 |
16.09.24 09:00:00 | 2,11 Tsd. | 1,6810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 589 | 1,6810 |
16.09.24 09:00:00 | 420 | 1,6810 |
16.09.24 09:00:00 | 252 | 1,6810 |
16.09.24 09:00:00 | 84 | 1,6810 |
16.09.24 09:00:00 | 16 | 1,6810 |
16.09.24 09:00:00 | 1,66 Tsd. | 1,6810 |
16.09.24 09:00:00 | 2,96 Tsd. | 1,6810 |
16.09.24 09:00:00 | 69 | 1,6810 |
16.09.24 09:00:00 | 6 | 1,6810 |
16.09.24 09:00:00 | 1,95 Tsd. | 1,6810 |
16.09.24 09:00:00 | 758 | 1,6810 |
16.09.24 09:00:00 | 27 | 1,6810 |
16.09.24 09:00:00 | 532 | 1,6810 |
13.09.24 17:31:14 | 432 | 1,6450 |
13.09.24 17:31:14 | 656 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 459 | 1,6450 |
13.09.24 17:31:14 | 41 | 1,6450 |
13.09.24 17:31:14 | 162 | 1,6450 |
13.09.24 17:31:14 | 54 | 1,6450 |
13.09.24 17:31:14 | 265 | 1,6450 |
13.09.24 17:31:14 | 448 | 1,6450 |
13.09.24 17:31:14 | 568 | 1,6450 |
13.09.24 17:31:14 | 3,19 Tsd. | 1,6450 |
13.09.24 17:31:14 | 216 | 1,6450 |
13.09.24 17:31:14 | 207 | 1,6450 |
13.09.24 17:31:14 | 489 | 1,6450 |
13.09.24 17:31:14 | 699 | 1,6450 |
13.09.24 17:31:14 | 310 | 1,6450 |
13.09.24 17:31:14 | 96 | 1,6450 |
13.09.24 17:31:14 | 9 | 1,6450 |