IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:17 | 2,00 Tsd. | 1,6740 |
13.09.24 16:25:17 | 2,00 Tsd. | 1,6740 |
13.09.24 16:23:55 | 58 | 1,6740 |
13.09.24 16:23:55 | 2,00 Tsd. | 1,6740 |
13.09.24 16:23:25 | 300 | 1,6660 |
13.09.24 16:17:05 | 142 | 1,6640 |
13.09.24 16:17:01 | 319 | 1,6610 |
13.09.24 16:17:01 | 8,01 Tsd. | 1,6600 |
13.09.24 16:17:01 | 333 | 1,6600 |
13.09.24 16:17:01 | 714 | 1,6600 |
13.09.24 16:17:01 | 1,80 Tsd. | 1,6590 |
13.09.24 16:17:01 | 319 | 1,6570 |
13.09.24 16:14:38 | 1,64 Tsd. | 1,6540 |
13.09.24 16:14:38 | 319 | 1,6540 |
13.09.24 16:14:38 | 2,60 Tsd. | 1,6510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:38 | 2,41 Tsd. | 1,6510 |
13.09.24 16:14:38 | 193 | 1,6490 |
13.09.24 16:14:38 | 588 | 1,6500 |
13.09.24 16:14:38 | 1,00 Tsd. | 1,6500 |
13.09.24 16:14:38 | 300 | 1,6510 |
13.09.24 16:14:38 | 300 | 1,6510 |
13.09.24 16:14:38 | 600 | 1,6510 |
13.09.24 16:14:38 | 300 | 1,6510 |
13.09.24 16:14:38 | 600 | 1,6510 |
13.09.24 16:14:38 | 300 | 1,6510 |
13.09.24 16:14:38 | 300 | 1,6510 |
13.09.24 16:14:38 | 300 | 1,6510 |
13.09.24 16:14:38 | 600 | 1,6510 |
13.09.24 16:14:38 | 300 | 1,6510 |
13.09.24 16:14:38 | 300 | 1,6510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:38 | 900 | 1,6510 |
13.09.24 16:14:38 | 600 | 1,6510 |
13.09.24 16:14:38 | 1,30 Tsd. | 1,6510 |
13.09.24 16:14:38 | 153 | 1,6510 |
13.09.24 16:14:38 | 438 | 1,6510 |
13.09.24 16:04:15 | 300 | 1,6560 |
13.09.24 16:01:24 | 13 | 1,6550 |
13.09.24 16:01:24 | 300 | 1,6550 |
13.09.24 15:54:50 | 628 | 1,6560 |
13.09.24 15:54:50 | 765 | 1,6570 |
13.09.24 15:54:50 | 1,30 Tsd. | 1,6590 |
13.09.24 15:54:50 | 203 | 1,6590 |
13.09.24 15:54:50 | 52 | 1,6590 |
13.09.24 15:54:50 | 396 | 1,6600 |
13.09.24 15:54:50 | 481 | 1,6600 |