IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:59:17 | 100 | 1,6790 |
13.09.24 14:56:21 | 776 | 1,6820 |
13.09.24 14:56:17 | 5,00 Tsd. | 1,6800 |
13.09.24 14:56:17 | 933 | 1,6790 |
13.09.24 14:55:34 | 27 | 1,6790 |
13.09.24 14:55:34 | 69 | 1,6780 |
13.09.24 14:55:34 | 1,85 Tsd. | 1,6780 |
13.09.24 14:55:31 | 243 | 1,6770 |
13.09.24 14:55:25 | 1,47 Tsd. | 1,6730 |
13.09.24 14:55:25 | 264 | 1,6730 |
13.09.24 14:55:25 | 313 | 1,6710 |
13.09.24 14:55:25 | 2,34 Tsd. | 1,6700 |
13.09.24 14:55:25 | 900 | 1,6700 |
13.09.24 14:55:25 | 564 | 1,6700 |
13.09.24 14:55:25 | 89 | 1,6690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:25 | 300 | 1,6690 |
13.09.24 14:48:23 | 200 | 1,6600 |
13.09.24 14:44:37 | 264 | 1,6680 |
13.09.24 14:44:37 | 14 | 1,6680 |
13.09.24 14:44:37 | 1,45 Tsd. | 1,6680 |
13.09.24 14:44:37 | 1,85 Tsd. | 1,6640 |
13.09.24 14:40:50 | 353 | 1,6590 |
13.09.24 14:40:50 | 1,50 Tsd. | 1,6590 |
13.09.24 14:40:50 | 266 | 1,6550 |
13.09.24 14:40:50 | 1,41 Tsd. | 1,6550 |
13.09.24 14:40:50 | 445 | 1,6550 |
13.09.24 14:40:09 | 696 | 1,6520 |
13.09.24 14:40:09 | 300 | 1,6520 |
13.09.24 14:37:49 | 44 | 1,6460 |
13.09.24 14:37:49 | 7 | 1,6460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:37:49 | 522 | 1,6460 |
13.09.24 14:37:49 | 200 | 1,6470 |
13.09.24 14:37:49 | 2,94 Tsd. | 1,6470 |
13.09.24 14:37:49 | 900 | 1,6470 |
13.09.24 14:37:49 | 1,20 Tsd. | 1,6470 |
13.09.24 14:37:49 | 33 | 1,6470 |
13.09.24 14:37:49 | 1,79 Tsd. | 1,6480 |
13.09.24 14:37:49 | 20 | 1,6480 |
13.09.24 14:37:49 | 4,90 Tsd. | 1,6480 |
13.09.24 14:37:49 | 324 | 1,6480 |
13.09.24 14:37:49 | 162 | 1,6480 |
13.09.24 14:35:38 | 135 | 1,6520 |
13.09.24 14:33:06 | 219 | 1,6520 |
13.09.24 14:33:06 | 503 | 1,6520 |
13.09.24 14:23:25 | 3 | 1,6450 |