IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:08:39 | 790 | 1,6450 |
13.09.24 13:08:32 | 570 | 1,6380 |
13.09.24 13:08:28 | 532 | 1,6380 |
13.09.24 13:08:28 | 57 | 1,6380 |
13.09.24 13:08:28 | 1,50 Tsd. | 1,6380 |
13.09.24 13:08:28 | 930 | 1,6380 |
13.09.24 13:08:28 | 2,76 Tsd. | 1,6470 |
13.09.24 13:08:28 | 3,28 Tsd. | 1,6470 |
13.09.24 13:08:28 | 94 | 1,6470 |
13.09.24 13:08:28 | 206 | 1,6470 |
13.09.24 13:08:28 | 467 | 1,6490 |
13.09.24 13:08:28 | 988 | 1,6490 |
13.09.24 13:08:28 | 3,60 Tsd. | 1,6490 |
13.09.24 13:08:28 | 1,50 Tsd. | 1,6500 |
13.09.24 13:08:28 | 1,80 Tsd. | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:08:28 | 406 | 1,6520 |
13.09.24 13:08:28 | 1,47 Tsd. | 1,6520 |
13.09.24 13:08:28 | 5,21 Tsd. | 1,6520 |
13.09.24 13:08:28 | 800 | 1,6520 |
13.09.24 12:51:25 | 51 | 1,6500 |
13.09.24 12:51:25 | 137 | 1,6500 |
13.09.24 12:51:25 | 1,06 Tsd. | 1,6500 |
13.09.24 12:51:25 | 17 | 1,6500 |
13.09.24 12:48:32 | 51 | 1,6490 |
13.09.24 12:39:46 | 423 | 1,6560 |
13.09.24 12:39:46 | 1,40 Tsd. | 1,6560 |
13.09.24 12:35:14 | 51 | 1,6470 |
13.09.24 12:12:58 | 90 | 1,6550 |
13.09.24 12:12:58 | 910 | 1,6550 |
13.09.24 11:43:30 | 51 | 1,6460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:39:21 | 56 | 1,6530 |
13.09.24 11:39:21 | 387 | 1,6530 |
13.09.24 11:28:32 | 748 | 1,6500 |
13.09.24 11:28:32 | 1,29 Tsd. | 1,6500 |
13.09.24 11:28:28 | 446 | 1,6470 |
13.09.24 11:28:28 | 836 | 1,6470 |
13.09.24 11:28:28 | 144 | 1,6460 |
13.09.24 11:24:08 | 753 | 1,6470 |
13.09.24 11:24:02 | 933 | 1,6400 |
13.09.24 11:21:48 | 321 | 1,6440 |
13.09.24 11:21:48 | 2,32 Tsd. | 1,6440 |
13.09.24 11:21:48 | 60 | 1,6440 |
13.09.24 11:09:07 | 300 | 1,6440 |
13.09.24 11:05:53 | 601 | 1,6380 |
13.09.24 11:05:53 | 4,75 Tsd. | 1,6400 |