IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:53 | 2,00 Tsd. | 1,6400 |
13.09.24 11:05:53 | 4,78 Tsd. | 1,6400 |
13.09.24 11:05:53 | 2,17 Tsd. | 1,6400 |
13.09.24 11:05:53 | 51 | 1,6400 |
13.09.24 11:05:53 | 609 | 1,6420 |
13.09.24 11:00:52 | 282 | 1,6450 |
13.09.24 11:00:52 | 1,00 Tsd. | 1,6450 |
13.09.24 10:39:10 | 863 | 1,6550 |
13.09.24 10:39:10 | 724 | 1,6550 |
13.09.24 10:39:10 | 511 | 1,6540 |
13.09.24 10:39:10 | 2,60 Tsd. | 1,6540 |
13.09.24 10:36:29 | 80 | 1,6540 |
13.09.24 10:32:06 | 246 | 1,6520 |
13.09.24 10:32:06 | 3,13 Tsd. | 1,6520 |
13.09.24 10:32:06 | 8 | 1,6520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:32:06 | 70 | 1,6590 |
13.09.24 10:32:06 | 11 | 1,6590 |
13.09.24 10:32:06 | 1 | 1,6590 |
13.09.24 10:32:06 | 85 | 1,6590 |
13.09.24 10:32:06 | 850 | 1,6590 |
13.09.24 10:32:06 | 76 | 1,6590 |
13.09.24 10:32:06 | 204 | 1,6590 |
13.09.24 10:32:06 | 1,13 Tsd. | 1,6600 |
13.09.24 10:32:06 | 1,57 Tsd. | 1,6600 |
13.09.24 10:32:06 | 3,93 Tsd. | 1,6600 |
13.09.24 10:32:06 | 5,29 Tsd. | 1,6600 |
13.09.24 10:32:06 | 850 | 1,6610 |
13.09.24 10:32:06 | 1,30 Tsd. | 1,6620 |
13.09.24 10:31:41 | 1,20 Tsd. | 1,6700 |
13.09.24 10:29:18 | 364 | 1,6680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:16 | 200 | 1,6650 |
13.09.24 10:29:16 | 1,00 Tsd. | 1,6650 |
13.09.24 10:29:10 | 8,89 Tsd. | 1,6640 |
13.09.24 10:29:10 | 473 | 1,6640 |
13.09.24 10:29:10 | 475 | 1,6600 |
13.09.24 10:29:10 | 1,10 Tsd. | 1,6620 |
13.09.24 10:29:10 | 2,70 Tsd. | 1,6570 |
13.09.24 10:29:10 | 200 | 1,6570 |
13.09.24 10:27:29 | 3,71 Tsd. | 1,6500 |
13.09.24 10:27:29 | 271 | 1,6500 |
13.09.24 10:22:21 | 1,02 Tsd. | 1,6500 |
13.09.24 09:51:22 | 214 | 1,6560 |
13.09.24 09:51:22 | 1,10 Tsd. | 1,6560 |
13.09.24 09:51:22 | 630 | 1,6560 |
13.09.24 09:51:15 | 1,68 Tsd. | 1,6480 |