IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 1,21 Tsd. | 1,6650 |
12.09.24 17:30:56 | 376 | 1,6650 |
12.09.24 17:30:56 | 3 | 1,6650 |
12.09.24 17:30:56 | 175 | 1,6650 |
12.09.24 17:30:56 | 2,29 Tsd. | 1,6650 |
12.09.24 17:30:56 | 585 | 1,6650 |
12.09.24 17:30:56 | 339 | 1,6650 |
12.09.24 17:30:56 | 277 | 1,6650 |
12.09.24 17:30:56 | 775 | 1,6650 |
12.09.24 17:30:56 | 274 | 1,6650 |
12.09.24 17:30:56 | 2,14 Tsd. | 1,6650 |
12.09.24 17:30:56 | 1,57 Tsd. | 1,6650 |
12.09.24 17:30:56 | 235 | 1,6650 |
12.09.24 17:30:56 | 217 | 1,6650 |
12.09.24 17:30:56 | 6,02 Tsd. | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 23 | 1,6650 |
12.09.24 17:30:56 | 15 | 1,6650 |
12.09.24 17:30:56 | 12 | 1,6650 |
12.09.24 17:30:56 | 5,36 Tsd. | 1,6650 |
12.09.24 17:30:56 | 798 | 1,6650 |
12.09.24 17:30:56 | 213 | 1,6650 |
12.09.24 17:30:56 | 116 | 1,6650 |
12.09.24 17:30:56 | 108 | 1,6650 |
12.09.24 17:30:56 | 1,61 Tsd. | 1,6650 |
12.09.24 17:30:56 | 1,92 Tsd. | 1,6650 |
12.09.24 17:30:56 | 1,34 Tsd. | 1,6650 |
12.09.24 17:30:56 | 906 | 1,6650 |
12.09.24 17:30:56 | 94 | 1,6650 |
12.09.24 17:30:56 | 123 | 1,6650 |
12.09.24 17:30:56 | 333 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 330 | 1,6650 |
12.09.24 17:30:56 | 87 | 1,6650 |
12.09.24 17:30:56 | 1 | 1,6650 |
12.09.24 17:30:56 | 374 | 1,6650 |
12.09.24 17:30:56 | 603 | 1,6650 |
12.09.24 17:30:56 | 67 | 1,6650 |
12.09.24 17:30:56 | 318 | 1,6650 |
12.09.24 17:30:56 | 780 | 1,6650 |
12.09.24 17:30:56 | 310 | 1,6650 |
12.09.24 17:30:56 | 351 | 1,6650 |
12.09.24 17:30:56 | 118 | 1,6650 |
12.09.24 17:30:56 | 80 | 1,6650 |
12.09.24 17:17:53 | 2,10 Tsd. | 1,6420 |
12.09.24 17:17:53 | 1,87 Tsd. | 1,6460 |
12.09.24 17:17:53 | 700 | 1,6480 |