IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:59:16 | 443 | 1,6260 |
13.09.24 13:55:40 | 306 | 1,6280 |
13.09.24 13:55:40 | 2,38 Tsd. | 1,6280 |
13.09.24 13:55:40 | 81 | 1,6280 |
13.09.24 13:55:40 | 200 | 1,6270 |
13.09.24 13:55:01 | 1,28 Tsd. | 1,6300 |
13.09.24 13:55:01 | 272 | 1,6300 |
13.09.24 13:55:01 | 1,30 Tsd. | 1,6300 |
13.09.24 13:55:01 | 1,20 Tsd. | 1,6300 |
13.09.24 13:55:01 | 104 | 1,6310 |
13.09.24 13:54:19 | 101 | 1,6310 |
13.09.24 13:53:22 | 942 | 1,6350 |
13.09.24 13:53:22 | 300 | 1,6350 |
13.09.24 13:53:21 | 50 | 1,6310 |
13.09.24 13:18:32 | 289 | 1,6320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:18:32 | 228 | 1,6320 |
13.09.24 13:18:32 | 4,30 Tsd. | 1,6310 |
13.09.24 13:18:32 | 3,20 Tsd. | 1,6310 |
13.09.24 13:15:11 | 275 | 1,6300 |
13.09.24 13:15:11 | 25 | 1,6300 |
13.09.24 13:15:11 | 475 | 1,6300 |
13.09.24 13:13:42 | 2,00 Tsd. | 1,6330 |
13.09.24 13:12:53 | 6,25 Tsd. | 1,6300 |
13.09.24 13:12:53 | 1,73 Tsd. | 1,6300 |
13.09.24 13:12:46 | 2,30 Tsd. | 1,6300 |
13.09.24 13:12:46 | 1,90 Tsd. | 1,6300 |
13.09.24 13:12:46 | 1,08 Tsd. | 1,6280 |
13.09.24 13:12:46 | 96 | 1,6280 |
13.09.24 13:12:46 | 960 | 1,6310 |
13.09.24 13:12:46 | 2,04 Tsd. | 1,6310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:46 | 1,00 Tsd. | 1,6300 |
13.09.24 13:12:46 | 1,20 Tsd. | 1,6300 |
13.09.24 13:12:46 | 500 | 1,6300 |
13.09.24 13:12:46 | 7,00 Tsd. | 1,6300 |
13.09.24 13:12:46 | 228 | 1,6310 |
13.09.24 13:12:46 | 384 | 1,6310 |
13.09.24 13:12:46 | 2,50 Tsd. | 1,6310 |
13.09.24 13:12:14 | 89 | 1,6360 |
13.09.24 13:11:31 | 1,11 Tsd. | 1,6350 |
13.09.24 13:11:31 | 300 | 1,6350 |
13.09.24 13:11:31 | 86 | 1,6350 |
13.09.24 13:11:31 | 2,56 Tsd. | 1,6380 |
13.09.24 13:11:31 | 2,61 Tsd. | 1,6380 |
13.09.24 13:11:31 | 387 | 1,6380 |
13.09.24 13:11:31 | 3,41 Tsd. | 1,6380 |