IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:23:25 | 48 | 1,6450 |
13.09.24 14:23:25 | 20 | 1,6450 |
13.09.24 14:23:25 | 2,26 Tsd. | 1,6460 |
13.09.24 14:23:25 | 208 | 1,6460 |
13.09.24 14:23:25 | 535 | 1,6460 |
13.09.24 14:23:25 | 1,56 Tsd. | 1,6460 |
13.09.24 14:23:25 | 1,28 Tsd. | 1,6460 |
13.09.24 14:23:25 | 519 | 1,6460 |
13.09.24 14:23:25 | 499 | 1,6480 |
13.09.24 14:23:25 | 2,19 Tsd. | 1,6480 |
13.09.24 14:23:25 | 1,31 Tsd. | 1,6500 |
13.09.24 14:23:25 | 2,38 Tsd. | 1,6500 |
13.09.24 14:23:25 | 121 | 1,6500 |
13.09.24 14:23:25 | 989 | 1,6500 |
13.09.24 14:23:25 | 1,51 Tsd. | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:23:25 | 460 | 1,6500 |
13.09.24 14:23:25 | 107 | 1,6500 |
13.09.24 14:19:10 | 651 | 1,6500 |
13.09.24 14:19:10 | 1,74 Tsd. | 1,6500 |
13.09.24 14:19:02 | 2,26 Tsd. | 1,6440 |
13.09.24 14:19:02 | 3,81 Tsd. | 1,6440 |
13.09.24 14:19:02 | 300 | 1,6440 |
13.09.24 14:19:02 | 5,92 Tsd. | 1,6440 |
13.09.24 14:19:02 | 250 | 1,6440 |
13.09.24 14:19:02 | 200 | 1,6440 |
13.09.24 14:14:10 | 2,50 Tsd. | 1,6500 |
13.09.24 14:14:10 | 1,87 Tsd. | 1,6500 |
13.09.24 14:14:10 | 632 | 1,6500 |
13.09.24 14:14:10 | 1,85 Tsd. | 1,6490 |
13.09.24 14:14:10 | 2,89 Tsd. | 1,6480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:14:02 | 84,63 Tsd. | 1,6380 |
13.09.24 14:14:02 | 300 | 1,6380 |
13.09.24 14:14:02 | 600 | 1,6380 |
13.09.24 14:14:02 | 1,20 Tsd. | 1,6380 |
13.09.24 14:14:02 | 2,10 Tsd. | 1,6380 |
13.09.24 14:14:02 | 1,05 Tsd. | 1,6380 |
13.09.24 14:14:02 | 1,16 Tsd. | 1,6380 |
13.09.24 14:14:02 | 1 | 1,6370 |
13.09.24 14:14:02 | 1,76 Tsd. | 1,6350 |
13.09.24 14:14:02 | 426 | 1,6350 |
13.09.24 14:14:02 | 2,50 Tsd. | 1,6320 |
13.09.24 13:59:26 | 482 | 1,6310 |
13.09.24 13:59:16 | 6,48 Tsd. | 1,6200 |
13.09.24 13:59:16 | 228 | 1,6220 |
13.09.24 13:59:16 | 252 | 1,6250 |