IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:50 | 2,60 Tsd. | 1,6600 |
13.09.24 15:54:50 | 400 | 1,6620 |
13.09.24 15:54:50 | 109 | 1,6630 |
13.09.24 15:54:30 | 100 | 1,6650 |
13.09.24 15:52:19 | 600 | 1,6650 |
13.09.24 15:52:19 | 300 | 1,6650 |
13.09.24 15:52:17 | 2,80 Tsd. | 1,6650 |
13.09.24 15:52:17 | 1,28 Tsd. | 1,6660 |
13.09.24 15:52:17 | 254 | 1,6680 |
13.09.24 15:51:25 | 223 | 1,6660 |
13.09.24 15:49:06 | 319 | 1,6670 |
13.09.24 15:48:23 | 1,50 Tsd. | 1,6670 |
13.09.24 15:48:23 | 216 | 1,6620 |
13.09.24 15:48:23 | 1,14 Tsd. | 1,6620 |
13.09.24 15:40:02 | 83 | 1,6520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:02 | 365 | 1,6520 |
13.09.24 15:38:31 | 2,24 Tsd. | 1,6530 |
13.09.24 15:38:31 | 1,60 Tsd. | 1,6530 |
13.09.24 15:38:31 | 428 | 1,6530 |
13.09.24 15:38:31 | 457 | 1,6530 |
13.09.24 15:38:31 | 273 | 1,6530 |
13.09.24 15:35:57 | 50 | 1,6530 |
13.09.24 15:33:54 | 319 | 1,6590 |
13.09.24 15:33:52 | 3,71 Tsd. | 1,6560 |
13.09.24 15:33:52 | 452 | 1,6560 |
13.09.24 15:33:52 | 748 | 1,6560 |
13.09.24 15:33:52 | 600 | 1,6560 |
13.09.24 15:33:52 | 300 | 1,6560 |
13.09.24 15:33:52 | 134 | 1,6560 |
13.09.24 15:33:52 | 300 | 1,6560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:52 | 300 | 1,6560 |
13.09.24 15:33:52 | 218 | 1,6560 |
13.09.24 15:33:52 | 200 | 1,6540 |
13.09.24 15:30:05 | 294 | 1,6520 |
13.09.24 15:30:05 | 200 | 1,6520 |
13.09.24 15:30:05 | 303 | 1,6530 |
13.09.24 15:30:05 | 212 | 1,6530 |
13.09.24 15:30:05 | 80 | 1,6530 |
13.09.24 15:26:41 | 200 | 1,6570 |
13.09.24 15:24:54 | 1,28 Tsd. | 1,6550 |
13.09.24 15:24:54 | 99 | 1,6550 |
13.09.24 15:24:54 | 352 | 1,6550 |
13.09.24 15:24:54 | 161 | 1,6550 |
13.09.24 15:24:54 | 1,45 Tsd. | 1,6550 |
13.09.24 15:24:54 | 146 | 1,6550 |