IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:55 | 323 | 1,6520 |
13.09.24 17:17:55 | 1,04 Tsd. | 1,6520 |
13.09.24 17:10:40 | 360 | 1,6600 |
13.09.24 17:10:40 | 49 | 1,6600 |
13.09.24 17:10:40 | 407 | 1,6600 |
13.09.24 17:10:40 | 259 | 1,6600 |
13.09.24 17:09:37 | 16 | 1,6610 |
13.09.24 17:09:37 | 108 | 1,6610 |
13.09.24 17:09:37 | 146 | 1,6610 |
13.09.24 17:09:37 | 120 | 1,6610 |
13.09.24 17:02:16 | 313 | 1,6620 |
13.09.24 17:02:16 | 427 | 1,6620 |
13.09.24 17:00:41 | 813 | 1,6690 |
13.09.24 17:00:41 | 987 | 1,6690 |
13.09.24 17:00:41 | 200 | 1,6690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:35 | 255 | 1,6640 |
13.09.24 16:54:35 | 14 | 1,6640 |
13.09.24 16:49:16 | 182 | 1,6660 |
13.09.24 16:49:16 | 84 | 1,6660 |
13.09.24 16:49:16 | 117 | 1,6660 |
13.09.24 16:49:16 | 266 | 1,6670 |
13.09.24 16:49:16 | 404 | 1,6690 |
13.09.24 16:49:16 | 342 | 1,6690 |
13.09.24 16:45:23 | 84 | 1,6730 |
13.09.24 16:45:23 | 182 | 1,6730 |
13.09.24 16:45:23 | 141 | 1,6730 |
13.09.24 16:45:23 | 1,80 Tsd. | 1,6730 |
13.09.24 16:45:23 | 172 | 1,6700 |
13.09.24 16:45:23 | 186 | 1,6700 |
13.09.24 16:45:23 | 642 | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:33 | 382 | 1,6620 |
13.09.24 16:33:33 | 395 | 1,6630 |
13.09.24 16:33:33 | 100 | 1,6630 |
13.09.24 16:33:33 | 400 | 1,6630 |
13.09.24 16:32:39 | 434 | 1,6670 |
13.09.24 16:32:39 | 505 | 1,6690 |
13.09.24 16:32:39 | 667 | 1,6690 |
13.09.24 16:32:39 | 383 | 1,6710 |
13.09.24 16:32:39 | 1,25 Tsd. | 1,6710 |
13.09.24 16:32:39 | 784 | 1,6710 |
13.09.24 16:32:39 | 557 | 1,6720 |
13.09.24 16:32:39 | 1,60 Tsd. | 1,6720 |
13.09.24 16:32:39 | 580 | 1,6730 |
13.09.24 16:31:03 | 110 | 1,6690 |
13.09.24 16:25:17 | 2,00 Tsd. | 1,6740 |