IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:54 | 400 | 1,6550 |
13.09.24 15:12:46 | 2,40 Tsd. | 1,6580 |
13.09.24 15:12:46 | 300 | 1,6580 |
13.09.24 15:12:46 | 1,28 Tsd. | 1,6610 |
13.09.24 15:12:46 | 300 | 1,6620 |
13.09.24 15:12:46 | 553 | 1,6620 |
13.09.24 15:12:46 | 2,70 Tsd. | 1,6620 |
13.09.24 15:08:11 | 2,22 Tsd. | 1,6680 |
13.09.24 15:08:11 | 511 | 1,6660 |
13.09.24 15:08:11 | 2,58 Tsd. | 1,6660 |
13.09.24 14:59:51 | 43 | 1,6670 |
13.09.24 14:59:51 | 453 | 1,6670 |
13.09.24 14:59:51 | 300 | 1,6670 |
13.09.24 14:59:24 | 302 | 1,6700 |
13.09.24 14:59:22 | 442 | 1,6710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:59:22 | 252 | 1,6710 |
13.09.24 14:59:22 | 242 | 1,6800 |
13.09.24 14:59:22 | 2,90 Tsd. | 1,6800 |
13.09.24 14:59:17 | 196 | 1,6730 |
13.09.24 14:59:17 | 190 | 1,6730 |
13.09.24 14:59:17 | 2,65 Tsd. | 1,6770 |
13.09.24 14:59:17 | 701 | 1,6770 |
13.09.24 14:59:17 | 590 | 1,6770 |
13.09.24 14:59:17 | 1,19 Tsd. | 1,6770 |
13.09.24 14:59:17 | 46 | 1,6770 |
13.09.24 14:59:17 | 386 | 1,6770 |
13.09.24 14:59:17 | 1,17 Tsd. | 1,6730 |
13.09.24 14:59:17 | 157 | 1,6750 |
13.09.24 14:59:17 | 1,77 Tsd. | 1,6760 |
13.09.24 14:59:17 | 2,40 Tsd. | 1,6760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:59:17 | 1,45 Tsd. | 1,6760 |
13.09.24 14:59:17 | 1,85 Tsd. | 1,6760 |
13.09.24 14:59:17 | 96 | 1,6760 |
13.09.24 14:59:17 | 1,90 Tsd. | 1,6770 |
13.09.24 14:59:17 | 347 | 1,6770 |
13.09.24 14:59:17 | 1,30 Tsd. | 1,6770 |
13.09.24 14:59:17 | 5,69 Tsd. | 1,6770 |
13.09.24 14:59:17 | 3,00 Tsd. | 1,6770 |
13.09.24 14:59:17 | 5,66 Tsd. | 1,6780 |
13.09.24 14:59:17 | 1,90 Tsd. | 1,6780 |
13.09.24 14:59:17 | 2,68 Tsd. | 1,6780 |
13.09.24 14:59:17 | 347 | 1,6780 |
13.09.24 14:59:17 | 975 | 1,6780 |
13.09.24 14:59:17 | 200 | 1,6790 |
13.09.24 14:59:17 | 3,20 Tsd. | 1,6790 |