IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:26:18 | 1,20 Tsd. | 1,5410 |
17.09.24 12:26:18 | 300 | 1,5410 |
17.09.24 12:26:09 | 6,89 Tsd. | 1,5400 |
17.09.24 12:26:09 | 825 | 1,5400 |
17.09.24 12:26:09 | 300 | 1,5400 |
17.09.24 12:26:09 | 2,10 Tsd. | 1,5400 |
17.09.24 12:26:09 | 6,00 Tsd. | 1,5400 |
17.09.24 12:26:09 | 3,30 Tsd. | 1,5400 |
17.09.24 12:26:02 | 533 | 1,5400 |
17.09.24 12:26:02 | 53 | 1,5400 |
17.09.24 12:22:29 | 390 | 1,5400 |
17.09.24 12:22:29 | 11 | 1,5400 |
17.09.24 12:22:29 | 500 | 1,5400 |
17.09.24 12:22:29 | 44 | 1,5400 |
17.09.24 12:22:29 | 610 | 1,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:23 | 1,28 Tsd. | 1,5440 |
17.09.24 12:22:23 | 38 | 1,5440 |
17.09.24 12:11:34 | 1,47 Tsd. | 1,5520 |
17.09.24 12:11:34 | 1,70 Tsd. | 1,5520 |
17.09.24 12:11:34 | 219 | 1,5520 |
17.09.24 12:11:34 | 1,41 Tsd. | 1,5520 |
17.09.24 12:11:34 | 1,36 Tsd. | 1,5530 |
17.09.24 12:11:34 | 437 | 1,5530 |
17.09.24 12:11:34 | 428 | 1,5530 |
17.09.24 12:11:34 | 1,77 Tsd. | 1,5530 |
17.09.24 12:11:34 | 1,47 Tsd. | 1,5530 |
17.09.24 12:11:34 | 2,01 Tsd. | 1,5540 |
17.09.24 12:11:34 | 1,73 Tsd. | 1,5540 |
17.09.24 12:11:34 | 162 | 1,5540 |
17.09.24 12:04:00 | 1,00 Tsd. | 1,5540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:00 | 600 | 1,5540 |
17.09.24 12:04:00 | 600 | 1,5540 |
17.09.24 12:04:00 | 300 | 1,5540 |
17.09.24 12:04:00 | 300 | 1,5540 |
17.09.24 12:04:00 | 1,14 Tsd. | 1,5530 |
17.09.24 12:04:00 | 863 | 1,5520 |
17.09.24 12:04:00 | 360 | 1,5500 |
17.09.24 12:04:00 | 422 | 1,5490 |
17.09.24 12:04:00 | 245 | 1,5490 |
17.09.24 12:04:00 | 2 | 1,5490 |
17.09.24 11:57:19 | 2,29 Tsd. | 1,5470 |
17.09.24 11:57:19 | 541 | 1,5460 |
17.09.24 11:57:19 | 1,67 Tsd. | 1,5450 |
17.09.24 11:57:19 | 1,10 Tsd. | 1,5450 |
17.09.24 11:57:19 | 255 | 1,5450 |