IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:58 | 837 | 1,5500 |
17.09.24 13:45:58 | 640 | 1,5490 |
17.09.24 13:44:14 | 1,25 Tsd. | 1,5450 |
17.09.24 13:44:14 | 914 | 1,5450 |
17.09.24 13:44:14 | 643 | 1,5450 |
17.09.24 13:44:14 | 650 | 1,5450 |
17.09.24 13:44:14 | 1,96 Tsd. | 1,5450 |
17.09.24 13:43:30 | 213 | 1,5420 |
17.09.24 13:43:30 | 600 | 1,5420 |
17.09.24 13:43:30 | 327 | 1,5420 |
17.09.24 13:43:29 | 3,33 Tsd. | 1,5400 |
17.09.24 13:43:29 | 600 | 1,5400 |
17.09.24 13:43:29 | 4,50 Tsd. | 1,5400 |
17.09.24 13:33:13 | 15 | 1,5450 |
17.09.24 13:33:13 | 60 | 1,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:25:53 | 196 | 1,5370 |
17.09.24 13:25:53 | 104 | 1,5370 |
17.09.24 13:19:00 | 1,00 Tsd. | 1,5400 |
17.09.24 13:16:47 | 390 | 1,5450 |
17.09.24 13:07:42 | 620 | 1,5440 |
17.09.24 13:07:42 | 1,38 Tsd. | 1,5440 |
17.09.24 13:05:36 | 900 | 1,5400 |
17.09.24 13:05:36 | 4,80 Tsd. | 1,5400 |
17.09.24 13:05:36 | 300 | 1,5400 |
17.09.24 13:01:11 | 434 | 1,5410 |
17.09.24 13:01:11 | 300 | 1,5410 |
17.09.24 12:51:25 | 300 | 1,5490 |
17.09.24 12:49:59 | 2,42 Tsd. | 1,5480 |
17.09.24 12:49:59 | 2,90 Tsd. | 1,5480 |
17.09.24 12:49:59 | 2,90 Tsd. | 1,5480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:39:40 | 485 | 1,5400 |
17.09.24 12:39:40 | 3,05 Tsd. | 1,5400 |
17.09.24 12:39:40 | 300 | 1,5400 |
17.09.24 12:39:40 | 600 | 1,5400 |
17.09.24 12:39:40 | 300 | 1,5400 |
17.09.24 12:39:40 | 510 | 1,5410 |
17.09.24 12:39:40 | 1,39 Tsd. | 1,5410 |
17.09.24 12:39:40 | 379 | 1,5410 |
17.09.24 12:39:40 | 475 | 1,5410 |
17.09.24 12:36:28 | 294 | 1,5410 |
17.09.24 12:36:28 | 720 | 1,5410 |
17.09.24 12:29:26 | 600 | 1,5460 |
17.09.24 12:29:26 | 400 | 1,5460 |
17.09.24 12:28:50 | 75 | 1,5460 |
17.09.24 12:26:18 | 225 | 1,5410 |