NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:35:43 | - | 12,300 |
09.06.25 14:32:42 | - | 12,300 |
09.06.25 14:29:41 | - | 12,300 |
09.06.25 14:26:41 | - | 12,300 |
09.06.25 14:23:40 | - | 12,300 |
09.06.25 14:20:39 | - | 12,300 |
09.06.25 14:17:39 | - | 12,300 |
09.06.25 14:14:38 | - | 12,300 |
09.06.25 14:11:37 | - | 12,300 |
09.06.25 14:08:37 | - | 12,300 |
09.06.25 14:05:36 | - | 12,300 |
09.06.25 14:02:36 | - | 12,300 |
09.06.25 13:59:35 | - | 12,300 |
09.06.25 13:56:34 | - | 12,300 |
09.06.25 13:53:34 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:50:33 | - | 12,300 |
09.06.25 13:47:32 | - | 12,300 |
09.06.25 13:44:32 | - | 12,300 |
09.06.25 13:41:31 | - | 12,300 |
09.06.25 13:38:30 | - | 12,300 |
09.06.25 13:35:30 | - | 12,300 |
09.06.25 13:32:29 | - | 12,300 |
09.06.25 13:29:29 | - | 12,300 |
09.06.25 13:26:28 | - | 12,300 |
09.06.25 13:23:27 | - | 12,300 |
09.06.25 13:20:27 | - | 12,300 |
09.06.25 13:20:23 | - | 12,300 |
09.06.25 13:17:33 | - | 12,300 |
09.06.25 13:17:04 | - | 12,300 |
09.06.25 13:15:47 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:15:39 | - | 12,400 |
09.06.25 13:15:38 | - | 12,300 |
09.06.25 13:15:01 | - | 12,400 |
09.06.25 13:15:00 | - | 12,400 |
09.06.25 13:14:51 | - | 12,300 |
09.06.25 13:11:51 | - | 12,300 |
09.06.25 13:08:50 | - | 12,300 |
09.06.25 13:05:49 | - | 12,300 |
09.06.25 13:02:48 | - | 12,300 |
09.06.25 12:59:47 | - | 12,300 |
09.06.25 12:56:58 | - | 12,300 |
09.06.25 12:54:12 | - | 12,300 |
09.06.25 12:51:11 | - | 12,300 |
09.06.25 12:48:10 | - | 12,300 |
09.06.25 12:45:10 | - | 12,300 |