NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:29 | - | 12,400 |
10.06.25 16:51:28 | - | 12,400 |
10.06.25 16:48:27 | - | 12,400 |
10.06.25 16:45:27 | - | 12,400 |
10.06.25 16:44:01 | - | 12,400 |
10.06.25 16:42:26 | - | 12,400 |
10.06.25 16:39:25 | - | 12,400 |
10.06.25 16:36:25 | - | 12,400 |
10.06.25 16:33:24 | - | 12,400 |
10.06.25 16:30:23 | - | 12,400 |
10.06.25 16:27:23 | - | 12,400 |
10.06.25 16:24:22 | - | 12,400 |
10.06.25 16:21:21 | - | 12,400 |
10.06.25 16:18:21 | - | 12,400 |
10.06.25 16:15:20 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:19 | - | 12,400 |
10.06.25 16:09:19 | - | 12,400 |
10.06.25 16:06:18 | - | 12,400 |
10.06.25 16:03:17 | - | 12,400 |
10.06.25 16:03:16 | - | 12,300 |
10.06.25 16:02:57 | - | 12,400 |
10.06.25 16:02:51 | - | 12,300 |
10.06.25 16:02:47 | - | 12,300 |
10.06.25 16:02:46 | - | 12,300 |
10.06.25 16:02:46 | - | 12,300 |
10.06.25 16:02:44 | - | 12,300 |
10.06.25 16:02:44 | - | 12,300 |
10.06.25 16:01:47 | - | 12,300 |
10.06.25 16:01:47 | - | 12,300 |
10.06.25 16:01:46 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:46 | - | 12,300 |
10.06.25 16:01:43 | - | 12,300 |
10.06.25 16:01:42 | - | 12,300 |
10.06.25 16:01:42 | - | 12,300 |
10.06.25 16:01:40 | - | 12,300 |
10.06.25 16:01:10 | - | 12,300 |
10.06.25 16:01:07 | - | 12,300 |
10.06.25 16:01:04 | - | 12,400 |
10.06.25 16:01:04 | - | 12,300 |
10.06.25 16:01:03 | - | 12,400 |
10.06.25 15:58:02 | - | 12,400 |
10.06.25 15:55:01 | - | 12,400 |
10.06.25 15:52:01 | - | 12,400 |
10.06.25 15:49:00 | - | 12,400 |
10.06.25 15:45:59 | - | 12,400 |