NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:36:33 | - | 12,300 |
11.06.25 11:36:32 | - | 12,400 |
11.06.25 11:34:57 | - | 12,300 |
11.06.25 11:31:56 | - | 12,300 |
11.06.25 11:31:55 | - | 12,400 |
11.06.25 11:31:40 | - | 12,300 |
11.06.25 11:31:40 | - | 12,400 |
11.06.25 11:31:09 | - | 12,300 |
11.06.25 11:30:02 | - | 12,400 |
11.06.25 11:30:00 | - | 12,300 |
11.06.25 11:30:00 | - | 12,400 |
11.06.25 11:29:49 | - | 12,300 |
11.06.25 11:26:48 | - | 12,300 |
11.06.25 11:26:47 | - | 12,400 |
11.06.25 11:24:47 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:24:46 | - | 12,400 |
11.06.25 11:24:09 | - | 12,300 |
11.06.25 11:24:09 | - | 12,400 |
11.06.25 11:22:08 | - | 12,300 |
11.06.25 11:19:07 | - | 12,300 |
11.06.25 11:16:07 | - | 12,300 |
11.06.25 11:13:06 | - | 12,300 |
11.06.25 11:13:05 | - | 12,400 |
11.06.25 11:10:56 | - | 12,300 |
11.06.25 11:07:55 | - | 12,300 |
11.06.25 11:07:55 | - | 12,400 |
11.06.25 11:07:01 | - | 12,300 |
11.06.25 11:07:00 | - | 12,400 |
11.06.25 11:05:10 | - | 12,300 |
11.06.25 11:05:10 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:04:35 | - | 12,300 |
11.06.25 11:04:35 | - | 12,400 |
11.06.25 11:03:02 | - | 12,300 |
11.06.25 11:00:02 | - | 12,300 |
11.06.25 11:00:00 | - | 12,400 |
11.06.25 10:59:57 | - | 12,300 |
11.06.25 10:56:57 | - | 12,300 |
11.06.25 10:56:56 | - | 12,400 |
11.06.25 10:54:35 | - | 12,300 |
11.06.25 10:51:34 | - | 12,300 |
11.06.25 10:48:34 | - | 12,300 |
11.06.25 10:48:33 | - | 12,400 |
11.06.25 10:45:46 | - | 12,300 |
11.06.25 10:42:46 | - | 12,300 |
11.06.25 10:42:45 | - | 12,400 |