NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:19:52 | - | 12,300 |
10.06.25 12:19:51 | - | 12,300 |
10.06.25 12:19:08 | - | 12,300 |
10.06.25 12:16:07 | - | 12,300 |
10.06.25 12:13:06 | - | 12,300 |
10.06.25 12:10:05 | - | 12,300 |
10.06.25 12:07:05 | - | 12,300 |
10.06.25 12:04:04 | - | 12,300 |
10.06.25 12:01:03 | - | 12,300 |
10.06.25 11:58:02 | - | 12,300 |
10.06.25 11:55:02 | - | 12,300 |
10.06.25 11:53:51 | - | 12,300 |
10.06.25 11:52:22 | - | 12,300 |
10.06.25 11:49:22 | - | 12,300 |
10.06.25 11:47:49 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:44:48 | - | 12,400 |
10.06.25 11:44:30 | - | 12,300 |
10.06.25 11:44:30 | - | 12,400 |
10.06.25 11:44:26 | - | 12,300 |
10.06.25 11:41:25 | - | 12,300 |
10.06.25 11:38:25 | - | 12,300 |
10.06.25 11:35:24 | - | 12,300 |
10.06.25 11:32:23 | - | 12,300 |
10.06.25 11:29:22 | - | 12,300 |
10.06.25 11:26:22 | - | 12,300 |
10.06.25 11:23:21 | - | 12,300 |
10.06.25 11:20:20 | - | 12,300 |
10.06.25 11:17:19 | - | 12,300 |
10.06.25 11:14:19 | - | 12,300 |
10.06.25 11:13:29 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:12:43 | - | 12,300 |
10.06.25 11:12:24 | - | 12,300 |
10.06.25 11:09:49 | - | 12,300 |
10.06.25 11:06:48 | - | 12,300 |
10.06.25 11:03:47 | - | 12,300 |
10.06.25 11:00:46 | - | 12,300 |
10.06.25 10:57:46 | - | 12,300 |
10.06.25 10:54:45 | - | 12,300 |
10.06.25 10:51:44 | - | 12,300 |
10.06.25 10:48:44 | - | 12,300 |
10.06.25 10:46:57 | - | 12,300 |
10.06.25 10:46:50 | - | 12,300 |
10.06.25 10:45:41 | - | 12,300 |
10.06.25 10:45:38 | - | 12,400 |
10.06.25 10:44:19 | - | 12,300 |