BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:55 | - | 55,150 |
23.12.24 20:35:30 | - | 55,140 |
23.12.24 20:35:05 | - | 55,150 |
23.12.24 20:35:00 | - | 55,140 |
23.12.24 20:34:21 | - | 55,150 |
23.12.24 20:34:17 | - | 55,140 |
23.12.24 20:34:15 | - | 55,140 |
23.12.24 20:34:12 | - | 55,150 |
23.12.24 20:33:58 | - | 55,140 |
23.12.24 20:33:57 | - | 55,140 |
23.12.24 20:33:57 | - | 55,140 |
23.12.24 20:33:29 | - | 55,150 |
23.12.24 20:32:57 | - | 55,160 |
23.12.24 20:32:53 | - | 55,160 |
23.12.24 20:32:47 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:47 | - | 55,160 |
23.12.24 20:32:43 | - | 55,170 |
23.12.24 20:32:08 | - | 55,180 |
23.12.24 20:32:07 | - | 55,170 |
23.12.24 20:32:05 | - | 55,180 |
23.12.24 20:32:03 | - | 55,180 |
23.12.24 20:32:02 | - | 55,200 |
23.12.24 20:32:01 | - | 55,200 |
23.12.24 20:31:56 | - | 55,210 |
23.12.24 20:31:37 | - | 55,200 |
23.12.24 20:31:32 | - | 55,190 |
23.12.24 20:31:16 | - | 55,200 |
23.12.24 20:31:15 | - | 55,190 |
23.12.24 20:31:13 | - | 55,190 |
23.12.24 20:31:10 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:07 | - | 55,190 |
23.12.24 20:31:07 | - | 55,200 |
23.12.24 20:31:06 | - | 55,180 |
23.12.24 20:31:01 | - | 55,210 |
23.12.24 20:29:50 | - | 55,220 |
23.12.24 20:29:44 | - | 55,220 |
23.12.24 20:29:37 | - | 55,230 |
23.12.24 20:29:33 | - | 55,220 |
23.12.24 20:29:32 | - | 55,210 |
23.12.24 20:28:56 | - | 55,220 |
23.12.24 20:28:56 | - | 55,210 |
23.12.24 20:28:55 | - | 55,180 |
23.12.24 20:28:22 | - | 55,200 |
23.12.24 20:28:00 | - | 55,190 |
23.12.24 20:27:58 | - | 55,200 |