BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:11 | - | 55,100 |
23.12.24 20:44:10 | - | 55,110 |
23.12.24 20:44:09 | - | 55,100 |
23.12.24 20:43:58 | - | 55,110 |
23.12.24 20:43:35 | - | 55,120 |
23.12.24 20:43:35 | - | 55,090 |
23.12.24 20:43:32 | - | 55,090 |
23.12.24 20:43:31 | - | 55,090 |
23.12.24 20:43:07 | - | 55,090 |
23.12.24 20:43:04 | - | 55,090 |
23.12.24 20:43:03 | - | 55,090 |
23.12.24 20:43:01 | - | 55,090 |
23.12.24 20:42:39 | - | 55,090 |
23.12.24 20:42:38 | - | 55,090 |
23.12.24 20:42:31 | - | 55,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:26 | - | 55,090 |
23.12.24 20:42:23 | - | 55,090 |
23.12.24 20:42:13 | - | 55,110 |
23.12.24 20:42:05 | - | 55,120 |
23.12.24 20:41:59 | - | 55,110 |
23.12.24 20:41:59 | - | 55,050 |
23.12.24 20:41:53 | - | 55,090 |
23.12.24 20:41:19 | - | 55,080 |
23.12.24 20:41:07 | - | 55,070 |
23.12.24 20:41:03 | - | 55,080 |
23.12.24 20:40:04 | - | 55,070 |
23.12.24 20:40:04 | - | 55,050 |
23.12.24 20:40:04 | - | 55,080 |
23.12.24 20:39:42 | - | 55,100 |
23.12.24 20:39:37 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:19 | - | 55,110 |
23.12.24 20:39:18 | - | 55,120 |
23.12.24 20:39:18 | - | 55,070 |
23.12.24 20:39:17 | - | 55,130 |
23.12.24 20:38:57 | - | 55,140 |
23.12.24 20:38:31 | - | 55,150 |
23.12.24 20:38:31 | - | 55,160 |
23.12.24 20:38:30 | - | 55,100 |
23.12.24 20:37:58 | - | 55,110 |
23.12.24 20:37:34 | - | 55,120 |
23.12.24 20:37:14 | - | 55,130 |
23.12.24 20:37:10 | - | 55,120 |
23.12.24 20:37:10 | - | 55,120 |
23.12.24 20:36:50 | - | 55,130 |
23.12.24 20:36:12 | - | 55,140 |