BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:23 | - | 49,520 |
| 09:18:22 | - | 49,520 |
| 09:15:22 | - | 49,520 |
| 09:12:21 | - | 49,520 |
| 09:09:21 | - | 49,520 |
| 09:06:20 | - | 49,520 |
| 09:03:20 | - | 49,520 |
| 09:00:19 | - | 49,520 |
| 05.06.26 22:59:34 | - | 49,520 |
| 05.06.26 22:59:34 | - | 49,520 |
| 05.06.26 22:59:34 | - | 49,520 |
| 05.06.26 22:59:34 | - | 49,520 |
| 05.06.26 22:59:34 | - | 49,520 |
| 05.06.26 22:59:34 | - | 49,520 |
| 05.06.26 22:59:34 | - | 49,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:59:34 | - | 49,520 |
| 05.06.26 22:59:34 | - | 49,520 |
| 05.06.26 22:59:34 | - | 49,520 |
| 05.06.26 22:59:34 | - | 49,520 |
| 05.06.26 22:59:25 | - | 49,270 |
| 05.06.26 22:59:23 | - | 49,275 |
| 05.06.26 22:58:55 | - | 49,270 |
| 05.06.26 22:58:50 | - | 49,265 |
| 05.06.26 22:58:49 | - | 49,270 |
| 05.06.26 22:58:37 | - | 49,280 |
| 05.06.26 22:58:24 | - | 49,285 |
| 05.06.26 22:58:05 | - | 49,290 |
| 05.06.26 22:58:01 | - | 49,290 |
| 05.06.26 22:56:58 | - | 49,415 |
| 05.06.26 22:56:51 | - | 49,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:56:45 | - | 49,405 |
| 05.06.26 22:56:30 | - | 49,395 |
| 05.06.26 22:56:23 | - | 49,400 |
| 05.06.26 22:56:15 | - | 49,395 |
| 05.06.26 22:56:00 | - | 49,400 |
| 05.06.26 22:55:02 | - | 49,395 |
| 05.06.26 22:54:41 | - | 49,400 |
| 05.06.26 22:54:15 | - | 49,395 |
| 05.06.26 22:53:50 | - | 49,400 |
| 05.06.26 22:53:49 | - | 49,395 |
| 05.06.26 22:53:45 | - | 49,400 |
| 05.06.26 22:53:08 | - | 49,395 |
| 05.06.26 22:53:01 | - | 49,440 |
| 05.06.26 22:52:54 | - | 49,435 |
| 05.06.26 22:52:51 | - | 49,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login