Bristol-Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:15 | 100 | 57,38 |
| 18:11:49 | 100 | 57,39 |
| 18:11:49 | 120 | 57,39 |
| 18:11:49 | 100 | 57,39 |
| 18:11:49 | 120 | 57,40 |
| 18:10:31 | 100 | 57,40 |
| 18:09:57 | 100 | 57,42 |
| 18:09:56 | 100 | 57,42 |
| 18:09:46 | 100 | 57,42 |
| 18:09:43 | 100 | 57,42 |
| 18:08:25 | 100 | 57,37 |
| 18:08:25 | 100 | 57,36 |
| 18:08:25 | 100 | 57,36 |
| 18:08:25 | 100 | 57,36 |
| 18:08:25 | 100 | 57,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:24 | 100 | 57,36 |
| 18:08:24 | 100 | 57,36 |
| 18:08:24 | 100 | 57,37 |
| 18:08:24 | 100 | 57,38 |
| 18:08:24 | 100 | 57,38 |
| 18:07:41 | 100 | 57,38 |
| 18:07:41 | 100 | 57,38 |
| 18:07:19 | 100 | 57,40 |
| 18:06:26 | 100 | 57,39 |
| 18:06:26 | 100 | 57,39 |
| 18:06:26 | 100 | 57,39 |
| 18:06:10 | 100 | 57,37 |
| 18:05:20 | 100 | 57,34 |
| 18:05:14 | 100 | 57,36 |
| 18:05:14 | 100 | 57,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:14 | 100 | 57,38 |
| 18:05:14 | 100 | 57,40 |
| 18:05:14 | 100 | 57,39 |
| 18:05:14 | 100 | 57,39 |
| 18:05:14 | 100 | 57,39 |
| 18:05:14 | 100 | 57,38 |
| 18:05:13 | 100 | 57,37 |
| 18:05:13 | 100 | 57,36 |
| 18:05:13 | 100 | 57,36 |
| 18:05:09 | 156 | 57,35 |
| 18:05:09 | 244 | 57,35 |
| 18:05:09 | 156 | 57,35 |
| 18:04:39 | 100 | 57,36 |
| 18:04:20 | 100 | 57,34 |
| 18:03:08 | 100 | 57,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login