Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:10:00 | - | 47,9200 |
22.08.25 22:00:02 | 1,35 Mio. | 47,9200 |
22.08.25 21:59:59 | 897 | 47,9000 |
22.08.25 21:59:59 | 300 | 47,8950 |
22.08.25 21:59:58 | 200 | 47,8950 |
22.08.25 21:59:58 | 200 | 47,8950 |
22.08.25 21:59:58 | 100 | 47,8900 |
22.08.25 21:59:58 | 113 | 47,8900 |
22.08.25 21:59:58 | 100 | 47,8900 |
22.08.25 21:59:57 | 180 | 47,8900 |
22.08.25 21:59:57 | 199 | 47,8900 |
22.08.25 21:59:57 | 1,27 Tsd. | 47,8900 |
22.08.25 21:59:57 | 200 | 47,8900 |
22.08.25 21:59:57 | 221 | 47,8900 |
22.08.25 21:59:57 | 153 | 47,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:57 | 100 | 47,8950 |
22.08.25 21:59:57 | 100 | 47,8900 |
22.08.25 21:59:57 | 125 | 47,8900 |
22.08.25 21:59:57 | 168 | 47,8950 |
22.08.25 21:59:57 | 100 | 47,8900 |
22.08.25 21:59:57 | 100 | 47,8900 |
22.08.25 21:59:57 | 100 | 47,9000 |
22.08.25 21:59:56 | 1,00 Tsd. | 47,8928 |
22.08.25 21:59:56 | 100 | 47,8950 |
22.08.25 21:59:55 | 122 | 47,9000 |
22.08.25 21:59:55 | 100 | 47,9000 |
22.08.25 21:59:55 | 100 | 47,9000 |
22.08.25 21:59:55 | 100 | 47,9000 |
22.08.25 21:59:55 | 100 | 47,9000 |
22.08.25 21:59:55 | 136 | 47,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:55 | 362 | 47,9000 |
22.08.25 21:59:55 | 366 | 47,8950 |
22.08.25 21:59:54 | 128 | 47,9000 |
22.08.25 21:59:54 | 300 | 47,8950 |
22.08.25 21:59:54 | 100 | 47,9000 |
22.08.25 21:59:54 | 100 | 47,9000 |
22.08.25 21:59:54 | 200 | 47,8950 |
22.08.25 21:59:54 | 443 | 47,9000 |
22.08.25 21:59:54 | 406 | 47,8950 |
22.08.25 21:59:54 | 100 | 47,8900 |
22.08.25 21:59:54 | 100 | 47,8900 |
22.08.25 21:59:54 | 100 | 47,8900 |
22.08.25 21:59:54 | 160 | 47,8950 |
22.08.25 21:59:54 | 249 | 47,9000 |
22.08.25 21:59:54 | 100 | 47,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login