Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Bristol Myers Squibb Co

WKN 850501 | ISIN US1101221083 | Aktie

Factsheet

06.06.25 19:47

Bid: 48,3100 USD Size: 1.100 | Ask: 48,3200 USD Size: 600

48,3200 USD +1,00 % (+0,4800)

Zeit	Vol. Stk.	Kurs
19:47:59	100	48,3200
19:47:56	100	48,3200
19:47:56	100	48,3200
19:47:53	200	48,3150
19:47:53	100	48,3200
19:47:43	100	48,3150
19:47:29	100	48,3150
19:47:26	100	48,3150
19:47:26	100	48,3150
19:47:26	100	48,3150
19:47:26	100	48,3150
19:47:26	100	48,3150
19:47:26	126	48,3150
19:47:26	100	48,3150
19:47:26	100	48,3100

Zeit	Vol. Stk.	Kurs
19:47:26	100	48,3100
19:47:26	100	48,3100
19:47:26	100	48,3100
19:47:26	100	48,3100
19:47:26	100	48,3100
19:47:26	100	48,3100
19:47:26	100	48,3100
19:47:23	280	48,3034
19:47:20	100	48,3000
19:47:20	100	48,3000
19:47:20	100	48,3000
19:47:20	100	48,3000
19:47:20	100	48,3000
19:47:20	200	48,3000
19:47:20	100	48,3000

Zeit	Vol. Stk.	Kurs
19:47:20	100	48,3000
19:47:20	100	48,3000
19:47:20	100	48,3000
19:47:20	100	48,3000
19:47:20	100	48,3000
19:47:20	100	48,3000
19:47:20	244	48,3000
19:47:20	191	48,3000
19:47:20	100	48,3000
19:47:20	200	48,3050
19:47:19	100	48,3050
19:47:17	100	48,3050
19:47:14	100	48,3100
19:47:08	100	48,3050
19:47:06	100	48,3050

1
2
3
4
5