BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 43,185 |
29.04.25 17:25:15 | 0 | 42,560 |
29.04.25 08:25:48 | 0 | 42,395 |
28.04.25 17:25:12 | 0 | 42,630 |
28.04.25 08:01:04 | 0 | 41,750 |
25.04.25 17:25:12 | 0 | 41,505 |
25.04.25 08:01:04 | 0 | 42,800 |
24.04.25 17:25:13 | 0 | 42,505 |
24.04.25 08:01:04 | 0 | 42,550 |
23.04.25 17:25:13 | 0 | 42,345 |
23.04.25 08:01:05 | 0 | 42,335 |
22.04.25 17:25:12 | 0 | 43,165 |
22.04.25 08:01:06 | 0 | 42,610 |
17.04.25 17:25:13 | 0 | 43,720 |
17.04.25 08:01:04 | 0 | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:25:13 | 0 | 43,980 |
16.04.25 08:01:04 | 0 | 43,305 |
15.04.25 17:25:12 | 0 | 44,370 |
15.04.25 08:00:55 | 0 | 44,805 |
14.04.25 17:25:12 | 0 | 45,015 |
14.04.25 08:00:57 | 0 | 44,435 |
11.04.25 17:25:12 | 0 | 43,610 |
11.04.25 08:01:04 | 0 | 44,840 |
10.04.25 17:25:12 | 0 | 45,105 |
10.04.25 08:01:03 | 0 | 48,760 |
09.04.25 17:25:13 | 0 | 45,430 |
09.04.25 08:01:02 | 0 | 46,750 |
08.04.25 17:25:16 | 0 | 49,655 |
08.04.25 08:00:49 | 0 | 50,740 |
07.04.25 17:25:13 | 0 | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:05:53 | 100 | 47,785 |
07.04.25 08:25:17 | 200 | 48,485 |
07.04.25 08:00:33 | 0 | 48,260 |
04.04.25 17:25:14 | 0 | 51,230 |
04.04.25 08:01:04 | 0 | 51,500 |
03.04.25 17:25:12 | 0 | 53,350 |
03.04.25 08:00:56 | 0 | 52,850 |
02.04.25 17:25:14 | 0 | 55,090 |
02.04.25 08:01:04 | 0 | 54,970 |
01.04.25 17:25:12 | 0 | 55,740 |
01.04.25 08:01:04 | 0 | 56,010 |
31.03.25 17:25:12 | 0 | 56,580 |
31.03.25 08:00:33 | 0 | 55,110 |