BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 48,760 |
09.04.25 17:25:13 | 0 | 45,430 |
09.04.25 08:01:02 | 0 | 46,750 |
08.04.25 17:25:16 | 0 | 49,655 |
08.04.25 08:00:49 | 0 | 50,740 |
07.04.25 17:25:13 | 0 | 48,950 |
07.04.25 10:05:53 | 100 | 47,785 |
07.04.25 08:25:17 | 200 | 48,485 |
07.04.25 08:00:33 | 0 | 48,260 |
04.04.25 17:25:14 | 0 | 51,230 |
04.04.25 08:01:04 | 0 | 51,500 |
03.04.25 17:25:12 | 0 | 53,350 |
03.04.25 08:00:56 | 0 | 52,850 |
02.04.25 17:25:14 | 0 | 55,090 |
02.04.25 08:01:04 | 0 | 54,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:25:12 | 0 | 55,740 |
01.04.25 08:01:04 | 0 | 56,010 |
31.03.25 17:25:12 | 0 | 56,580 |
31.03.25 08:00:33 | 0 | 55,110 |
28.03.25 17:25:16 | 0 | 54,470 |
28.03.25 08:01:05 | 0 | 54,370 |
27.03.25 17:25:12 | 0 | 54,610 |
27.03.25 08:01:02 | 0 | 54,860 |
26.03.25 17:25:12 | 0 | 54,580 |
26.03.25 08:00:25 | 0 | 54,720 |
25.03.25 17:25:12 | 0 | 56,410 |
25.03.25 08:01:05 | 0 | 56,250 |
24.03.25 17:25:13 | 0 | 56,300 |
24.03.25 08:01:05 | 0 | 56,450 |
21.03.25 17:25:12 | 0 | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:01:05 | 0 | 55,530 |
20.03.25 17:25:13 | 0 | 55,100 |
20.03.25 08:01:05 | 0 | 55,080 |
19.03.25 17:25:13 | 0 | 54,940 |
19.03.25 08:01:04 | 0 | 54,690 |
18.03.25 17:25:13 | 0 | 54,750 |
18.03.25 08:01:04 | 0 | 54,700 |
17.03.25 17:25:13 | 0 | 54,160 |
17.03.25 08:01:04 | 0 | 53,970 |
14.03.25 17:25:14 | 0 | 54,090 |
14.03.25 08:01:04 | 0 | 55,630 |
13.03.25 17:25:12 | 0 | 55,570 |
13.03.25 14:47:18 | 80 | 55,690 |
13.03.25 08:01:05 | 0 | 54,810 |
12.03.25 17:25:13 | 0 | 55,160 |