BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:15:00 | 55 | 37,650 |
| 24.10.25 21:14:03 | 125 | 37,670 |
| 24.10.25 20:58:22 | 50 | 37,715 |
| 24.10.25 20:55:48 | 250 | 37,715 |
| 24.10.25 20:45:24 | 3 | 37,755 |
| 24.10.25 20:24:43 | 50 | 37,635 |
| 24.10.25 20:05:20 | 80 | 37,520 |
| 24.10.25 19:53:28 | 50 | 37,625 |
| 24.10.25 19:09:20 | 300 | 37,640 |
| 24.10.25 19:08:27 | 200 | 37,640 |
| 24.10.25 19:02:55 | 35 | 37,665 |
| 24.10.25 18:43:16 | 27 | 37,640 |
| 24.10.25 18:15:13 | 1,25 Tsd. | 37,610 |
| 24.10.25 18:06:02 | 100 | 37,695 |
| 24.10.25 17:58:35 | 265 | 37,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:43:55 | 80 | 37,730 |
| 24.10.25 17:41:23 | 28 | 37,735 |
| 24.10.25 17:30:35 | 10 | 37,710 |
| 24.10.25 17:29:22 | 50 | 37,610 |
| 24.10.25 17:27:09 | 30 | 37,705 |
| 24.10.25 17:05:43 | 37 | 37,605 |
| 24.10.25 16:33:30 | 25 | 37,505 |
| 24.10.25 16:29:55 | 100 | 37,585 |
| 24.10.25 16:28:52 | 80 | 37,585 |
| 24.10.25 16:20:33 | 100 | 37,600 |
| 24.10.25 16:14:22 | 75 | 37,610 |
| 24.10.25 16:11:58 | 100 | 37,660 |
| 24.10.25 15:50:43 | 130 | 37,775 |
| 24.10.25 15:47:49 | 55 | 37,815 |
| 24.10.25 15:46:41 | 100 | 37,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:45:02 | 100 | 37,695 |
| 24.10.25 15:38:00 | 45 | 37,680 |
| 24.10.25 15:36:28 | 1 | 37,495 |
| 24.10.25 15:36:12 | 800 | 37,650 |
| 24.10.25 15:33:57 | 35 | 37,585 |
| 24.10.25 15:32:32 | 562 | 37,585 |
| 24.10.25 15:27:40 | 100 | 37,695 |
| 24.10.25 15:24:24 | 100 | 37,695 |
| 24.10.25 15:24:17 | 75 | 37,780 |
| 24.10.25 15:20:13 | 5 | 37,780 |
| 24.10.25 15:15:32 | 75 | 37,760 |
| 24.10.25 15:13:09 | 70 | 37,605 |
| 24.10.25 15:13:03 | 80 | 37,605 |
| 24.10.25 14:57:41 | 500 | 37,665 |
| 24.10.25 14:50:19 | 51 | 37,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login