BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:20 | 60 | 42,735 |
16:04:22 | 45 | 42,825 |
15:49:19 | 7 | 42,665 |
15:36:44 | 1 | 42,390 |
15:29:35 | 237 | 42,250 |
15:26:34 | 117 | 42,510 |
14:43:41 | 200 | 42,605 |
14:23:58 | 17 | 42,515 |
14:23:58 | 5 | 42,515 |
14:23:56 | 13 | 42,690 |
14:18:50 | 163 | 42,715 |
12:43:14 | 40 | 42,735 |
12:21:47 | 21 | 42,585 |
12:05:59 | 100 | 42,570 |
11:50:19 | 14 | 42,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:51 | 3 | 42,445 |
11:33:10 | 1 | 42,735 |
11:26:56 | 1 | 42,735 |
11:17:25 | 200 | 42,735 |
11:12:54 | 100 | 42,490 |
10:41:36 | 100 | 42,455 |
10:39:13 | 5 | 42,735 |
10:31:55 | 100 | 42,735 |
10:18:10 | 5 | 42,465 |
09:48:44 | 237 | 42,485 |
09:39:40 | 129 | 42,510 |
09:39:19 | 71 | 42,515 |
08:10:53 | 13 | 42,780 |
08:00:28 | 3 | 42,820 |
07:57:28 | 766 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:17 | 234 | 42,570 |
07:30:07 | 200 | 42,235 |
28.04.25 21:35:00 | 42 | 42,330 |
28.04.25 20:52:18 | 20 | 42,215 |
28.04.25 20:43:41 | 20 | 42,240 |
28.04.25 20:36:35 | 22 | 42,370 |
28.04.25 20:31:42 | 22 | 42,425 |
28.04.25 18:42:42 | 3 | 42,415 |
28.04.25 18:15:22 | 80 | 42,430 |
28.04.25 17:25:16 | 245 | 42,630 |
28.04.25 16:46:19 | 5 | 42,795 |
28.04.25 16:20:12 | 25 | 42,870 |
28.04.25 16:06:34 | 65 | 42,625 |
28.04.25 16:04:40 | 10 | 42,640 |
28.04.25 15:42:32 | 115 | 42,715 |