BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:48 | 205 | 47,390 |
11:26:42 | 250 | 47,490 |
10:51:29 | 3 | 47,940 |
10:35:44 | 5 | 47,425 |
10:32:32 | 45 | 47,425 |
10:22:19 | 13 | 48,025 |
10:20:25 | 13 | 48,030 |
10:14:50 | 173 | 47,605 |
10:14:50 | 115 | 47,605 |
10:12:19 | 154 | 47,700 |
09:46:55 | 75 | 47,805 |
09:39:45 | 110 | 47,705 |
09:34:07 | 90 | 47,705 |
09:31:05 | 100 | 47,830 |
09:26:18 | 100 | 47,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:01 | 50 | 47,500 |
09:20:48 | 50 | 47,505 |
09:20:35 | 15 | 47,505 |
09:15:16 | 80 | 47,540 |
09:02:49 | 30 | 47,480 |
09:02:06 | 50 | 47,170 |
08:55:58 | 20 | 47,320 |
08:51:37 | 25 | 46,935 |
08:50:53 | 25 | 46,935 |
08:21:52 | 100 | 47,000 |
08:13:06 | 40 | 47,005 |
08:12:53 | 64 | 47,000 |
08:12:19 | 100 | 46,885 |
07:55:32 | 200 | 46,855 |
07:55:18 | 210 | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:56 | 210 | 46,695 |
07:54:12 | 90 | 46,710 |
07:54:09 | 251 | 47,000 |
07:53:59 | 210 | 47,005 |
07:30:11 | 30 | 47,375 |
08.04.25 21:37:15 | 50 | 47,860 |
08.04.25 21:36:13 | 40 | 47,865 |
08.04.25 21:35:31 | 12 | 48,000 |
08.04.25 21:02:57 | 4 | 48,745 |
08.04.25 20:55:59 | 50 | 48,825 |
08.04.25 20:42:45 | 32 | 48,600 |
08.04.25 20:40:42 | 20 | 48,470 |
08.04.25 20:33:49 | 1 | 48,785 |
08.04.25 20:28:27 | 49 | 48,495 |
08.04.25 20:18:52 | 100 | 48,605 |