BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:40 | 105 | 41,005 |
12:20:14 | 48 | 41,180 |
12:09:59 | 5 | 41,180 |
11:37:31 | 15 | 40,965 |
11:26:14 | 287 | 41,170 |
11:18:16 | 678 | 41,170 |
11:17:37 | 250 | 41,170 |
11:04:51 | 60 | 41,165 |
10:51:12 | 500 | 41,020 |
10:46:05 | 35 | 41,245 |
10:39:41 | 25 | 40,995 |
10:29:02 | 30 | 40,945 |
10:09:42 | 500 | 41,035 |
10:00:16 | 1 | 41,010 |
09:52:12 | 205 | 40,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:46 | 17 | 40,725 |
09:30:37 | 9 | 41,030 |
09:30:31 | 49 | 41,000 |
09:13:15 | 150 | 41,030 |
09:07:39 | 186 | 40,925 |
09:07:35 | 158 | 40,920 |
09:07:13 | 186 | 40,920 |
09:07:04 | 180 | 40,950 |
09:05:32 | 10 | 40,980 |
09:04:24 | 30 | 40,705 |
08:47:25 | 50 | 40,705 |
08:43:43 | 70 | 40,705 |
08:00:25 | 2 | 41,085 |
07:42:15 | 246 | 40,990 |
07:41:44 | 246 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:44 | 15 | 40,990 |
07:30:21 | 250 | 41,115 |
07:30:21 | 231 | 40,900 |
22.08.25 21:55:33 | 100 | 40,850 |
22.08.25 21:50:50 | 127 | 40,925 |
22.08.25 21:44:16 | 50 | 40,900 |
22.08.25 21:39:31 | 37 | 40,950 |
22.08.25 21:24:15 | 30 | 40,975 |
22.08.25 21:22:43 | 68 | 40,855 |
22.08.25 21:01:39 | 60 | 40,855 |
22.08.25 20:54:51 | 53 | 40,905 |
22.08.25 20:47:43 | 36 | 40,940 |
22.08.25 20:43:52 | 53 | 40,960 |
22.08.25 20:32:12 | 25 | 41,020 |
22.08.25 20:21:49 | 25 | 40,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login