BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:03 | 45 | 39,090 |
11:52:56 | 5 | 39,095 |
11:52:16 | 150 | 39,095 |
11:47:34 | 1 | 38,905 |
11:47:20 | 1 | 38,905 |
11:45:19 | 1 | 38,905 |
11:45:11 | 100 | 39,095 |
11:39:00 | 20 | 38,905 |
11:08:55 | 20 | 38,905 |
10:50:16 | 50 | 39,040 |
10:50:08 | 550 | 39,040 |
10:47:49 | 25 | 39,040 |
10:44:19 | 25 | 39,040 |
10:28:18 | 77 | 39,135 |
10:23:44 | 63 | 38,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:02 | 150 | 38,995 |
10:09:59 | 25 | 39,135 |
10:09:58 | 77 | 39,135 |
10:09:53 | 77 | 39,135 |
10:06:56 | 262 | 38,995 |
09:56:40 | 18 | 39,005 |
09:56:33 | 82 | 39,005 |
09:37:55 | 52 | 39,270 |
09:31:45 | 250 | 39,060 |
09:31:13 | 20 | 39,060 |
09:05:09 | 10 | 39,100 |
08:46:00 | 21 | 39,070 |
08:35:38 | 20 | 39,050 |
08:34:34 | 10 | 39,050 |
08:24:20 | 25 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:09 | 15 | 39,440 |
08:00:55 | 110 | 39,380 |
08:00:39 | 6 | 39,415 |
07:46:51 | 80 | 39,415 |
07:31:37 | 130 | 39,215 |
07:30:46 | 365 | 39,015 |
03.10.25 19:59:13 | 25 | 38,985 |
03.10.25 19:40:53 | 20 | 38,995 |
03.10.25 18:24:02 | 500 | 38,935 |
03.10.25 18:03:23 | 20 | 39,005 |
03.10.25 17:52:37 | 30 | 38,915 |
03.10.25 17:51:25 | 3 | 38,915 |
03.10.25 17:39:53 | 20 | 38,875 |
03.10.25 17:06:43 | 470 | 38,980 |
03.10.25 17:06:43 | 140 | 38,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login