BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:08 | - | 39,225 |
08:34:43 | - | 39,215 |
08:34:11 | - | 39,225 |
08:34:08 | - | 39,205 |
08:28:03 | - | 39,160 |
08:22:59 | - | 39,165 |
08:20:10 | - | 39,185 |
08:15:06 | - | 39,190 |
08:15:00 | - | 39,200 |
08:14:53 | - | 39,200 |
07:57:57 | - | 39,185 |
07:40:08 | - | 39,190 |
07:40:06 | - | 39,170 |
07:39:54 | - | 39,155 |
07:39:53 | - | 39,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:20 | - | 39,155 |
07:39:18 | - | 39,170 |
07:35:28 | - | 39,155 |
07:30:14 | - | 39,125 |
07:30:13 | - | 39,155 |
07:30:12 | - | 39,125 |
07:30:01 | - | 39,105 |
04.08.25 22:32:41 | - | 39,125 |
04.08.25 22:31:45 | - | 39,110 |
04.08.25 22:26:25 | - | 39,125 |
04.08.25 22:17:44 | - | 39,155 |
04.08.25 22:15:29 | - | 39,155 |
04.08.25 22:11:58 | - | 39,170 |
04.08.25 22:08:37 | - | 39,185 |
04.08.25 22:08:11 | - | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 22:05:00 | - | 39,155 |
04.08.25 22:01:46 | - | 39,140 |
04.08.25 22:01:32 | - | 39,125 |
04.08.25 22:00:05 | - | 39,140 |
04.08.25 22:00:00 | - | 39,175 |
04.08.25 21:59:53 | - | 39,170 |
04.08.25 21:59:50 | - | 39,175 |
04.08.25 21:59:45 | - | 39,200 |
04.08.25 21:59:44 | - | 39,185 |
04.08.25 21:59:43 | - | 39,190 |
04.08.25 21:59:43 | - | 39,175 |
04.08.25 21:59:26 | - | 39,165 |
04.08.25 21:59:25 | - | 39,155 |
04.08.25 21:59:22 | - | 39,170 |
04.08.25 21:59:07 | - | 39,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login