BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:05 | 65 | 40,850 |
11:51:05 | 36 | 40,850 |
11:50:54 | 2 | 40,920 |
11:50:54 | 2 | 40,920 |
11:50:53 | 45 | 40,920 |
11:39:31 | 100 | 40,900 |
11:26:14 | 59 | 41,120 |
11:26:14 | 100 | 41,120 |
11:26:14 | 244 | 41,120 |
11:26:14 | 58 | 41,125 |
11:23:46 | 56 | 41,200 |
11:11:33 | 1 | 41,120 |
11:11:33 | 96 | 41,120 |
10:54:30 | 38 | 41,025 |
10:49:22 | 44 | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:51 | 59 | 41,075 |
09:35:51 | 38 | 41,075 |
09:35:39 | 1 | 41,095 |
09:04:14 | 59 | 41,255 |
22.08.25 17:35:46 | 0 | 41,130 |
22.08.25 17:25:38 | 3 | 41,190 |
22.08.25 17:04:20 | 1 | 41,105 |
22.08.25 16:49:37 | 7 | 41,175 |
22.08.25 16:44:03 | 10 | 41,275 |
22.08.25 16:13:52 | 22 | 41,785 |
22.08.25 16:01:47 | 13 | 42,000 |
22.08.25 15:59:07 | 218 | 42,200 |
22.08.25 15:58:00 | 233 | 42,195 |
22.08.25 15:56:02 | 76 | 42,200 |
22.08.25 15:51:47 | 9 | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 15:41:20 | 32 | 42,140 |
22.08.25 15:30:37 | 50 | 42,090 |
22.08.25 14:15:48 | 1 | 42,000 |
22.08.25 14:15:41 | 1 | 42,000 |
22.08.25 14:15:03 | 1 | 42,000 |
22.08.25 14:15:00 | 1 | 42,000 |
22.08.25 10:01:34 | 91 | 42,050 |
22.08.25 09:58:22 | 47 | 41,860 |
22.08.25 09:47:44 | 40 | 41,850 |
21.08.25 17:35:56 | 0 | 42,035 |
21.08.25 17:24:15 | 8 | 42,075 |
21.08.25 17:01:38 | 1 | 41,815 |
21.08.25 16:41:59 | 7 | 41,735 |
21.08.25 15:56:01 | 7 | 41,665 |
21.08.25 15:51:29 | 58 | 41,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login