BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:03 | - | 55,100 |
23.12.24 20:49:41 | - | 55,110 |
23.12.24 20:49:39 | - | 55,100 |
23.12.24 20:49:38 | - | 55,110 |
23.12.24 20:49:37 | - | 55,040 |
23.12.24 20:49:37 | - | 55,090 |
23.12.24 20:49:36 | - | 55,080 |
23.12.24 20:49:14 | - | 55,070 |
23.12.24 20:49:04 | - | 55,060 |
23.12.24 20:49:02 | - | 55,060 |
23.12.24 20:48:56 | - | 55,060 |
23.12.24 20:48:54 | - | 55,070 |
23.12.24 20:48:53 | - | 55,040 |
23.12.24 20:48:53 | - | 55,080 |
23.12.24 20:48:32 | - | 55,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:32 | - | 55,090 |
23.12.24 20:48:31 | - | 55,040 |
23.12.24 20:48:30 | - | 55,080 |
23.12.24 20:48:27 | - | 55,080 |
23.12.24 20:48:19 | - | 55,070 |
23.12.24 20:48:01 | - | 55,080 |
23.12.24 20:47:41 | - | 55,070 |
23.12.24 20:47:18 | - | 55,080 |
23.12.24 20:47:01 | - | 55,070 |
23.12.24 20:46:57 | - | 55,060 |
23.12.24 20:46:57 | - | 55,070 |
23.12.24 20:46:56 | - | 55,020 |
23.12.24 20:46:53 | - | 55,040 |
23.12.24 20:46:52 | - | 55,030 |
23.12.24 20:46:51 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:43 | - | 55,070 |
23.12.24 20:46:43 | - | 55,050 |
23.12.24 20:46:42 | - | 55,080 |
23.12.24 20:46:28 | - | 55,100 |
23.12.24 20:46:03 | - | 55,110 |
23.12.24 20:45:53 | - | 55,100 |
23.12.24 20:45:50 | - | 55,100 |
23.12.24 20:45:46 | - | 55,110 |
23.12.24 20:45:33 | - | 55,100 |
23.12.24 20:45:11 | - | 55,110 |
23.12.24 20:45:08 | - | 55,120 |
23.12.24 20:44:52 | - | 55,110 |
23.12.24 20:44:52 | - | 55,100 |
23.12.24 20:44:13 | - | 55,090 |
23.12.24 20:44:12 | - | 55,100 |