BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:40 | - | 55,020 |
23.12.24 20:55:39 | - | 55,020 |
23.12.24 20:55:37 | - | 55,010 |
23.12.24 20:55:36 | - | 55,020 |
23.12.24 20:55:32 | - | 55,010 |
23.12.24 20:55:09 | - | 55,010 |
23.12.24 20:55:07 | - | 55,030 |
23.12.24 20:55:01 | - | 55,020 |
23.12.24 20:54:45 | - | 55,030 |
23.12.24 20:54:44 | - | 55,040 |
23.12.24 20:54:21 | - | 55,030 |
23.12.24 20:54:20 | - | 55,030 |
23.12.24 20:54:19 | - | 55,040 |
23.12.24 20:54:18 | - | 55,030 |
23.12.24 20:53:51 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:45 | - | 55,030 |
23.12.24 20:53:42 | - | 55,040 |
23.12.24 20:53:41 | - | 55,030 |
23.12.24 20:53:31 | - | 55,040 |
23.12.24 20:53:29 | - | 55,030 |
23.12.24 20:53:25 | - | 55,040 |
23.12.24 20:53:18 | - | 55,030 |
23.12.24 20:53:16 | - | 55,030 |
23.12.24 20:53:15 | - | 55,040 |
23.12.24 20:53:14 | - | 55,030 |
23.12.24 20:53:12 | - | 55,040 |
23.12.24 20:53:12 | - | 55,030 |
23.12.24 20:53:10 | - | 55,040 |
23.12.24 20:53:02 | - | 55,030 |
23.12.24 20:52:45 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:44 | - | 55,030 |
23.12.24 20:52:43 | - | 55,040 |
23.12.24 20:52:18 | - | 55,030 |
23.12.24 20:52:17 | - | 55,020 |
23.12.24 20:52:13 | - | 55,050 |
23.12.24 20:52:11 | - | 55,050 |
23.12.24 20:52:06 | - | 55,050 |
23.12.24 20:52:04 | - | 55,050 |
23.12.24 20:52:02 | - | 55,050 |
23.12.24 20:51:54 | - | 55,050 |
23.12.24 20:51:53 | - | 55,060 |
23.12.24 20:51:53 | - | 55,040 |
23.12.24 20:51:38 | - | 55,090 |
23.12.24 20:50:58 | - | 55,100 |
23.12.24 20:50:13 | - | 55,110 |