BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:29 | - | 55,230 |
23.12.24 20:20:16 | - | 55,220 |
23.12.24 20:20:13 | - | 55,230 |
23.12.24 20:20:02 | - | 55,220 |
23.12.24 20:20:01 | - | 55,210 |
23.12.24 20:19:40 | - | 55,220 |
23.12.24 20:19:40 | - | 55,200 |
23.12.24 20:19:00 | - | 55,240 |
23.12.24 20:18:28 | - | 55,250 |
23.12.24 20:18:24 | - | 55,260 |
23.12.24 20:18:24 | - | 55,230 |
23.12.24 20:18:13 | - | 55,300 |
23.12.24 20:18:10 | - | 55,310 |
23.12.24 20:18:07 | - | 55,300 |
23.12.24 20:18:01 | - | 55,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:59 | - | 55,300 |
23.12.24 20:17:59 | - | 55,240 |
23.12.24 20:16:54 | - | 55,290 |
23.12.24 20:16:51 | - | 55,280 |
23.12.24 20:16:50 | - | 55,240 |
23.12.24 20:16:47 | - | 55,290 |
23.12.24 20:16:26 | - | 55,300 |
23.12.24 20:16:25 | - | 55,310 |
23.12.24 20:16:24 | - | 55,300 |
23.12.24 20:16:24 | - | 55,240 |
23.12.24 20:16:02 | - | 55,290 |
23.12.24 20:15:43 | - | 55,280 |
23.12.24 20:15:22 | - | 55,270 |
23.12.24 20:14:56 | - | 55,260 |
23.12.24 20:14:54 | - | 55,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:51 | - | 55,260 |
23.12.24 20:14:40 | - | 55,270 |
23.12.24 20:14:25 | - | 55,280 |
23.12.24 20:14:24 | - | 55,240 |
23.12.24 20:14:24 | - | 55,290 |
23.12.24 20:14:15 | - | 55,310 |
23.12.24 20:14:13 | - | 55,320 |
23.12.24 20:12:11 | - | 55,330 |
23.12.24 20:11:11 | - | 55,320 |
23.12.24 20:11:07 | - | 55,320 |
23.12.24 20:10:44 | - | 55,320 |
23.12.24 20:10:37 | - | 55,330 |
23.12.24 20:10:28 | - | 55,320 |
23.12.24 20:10:28 | - | 55,310 |
23.12.24 20:10:27 | - | 55,320 |