BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:20 | - | 55,310 |
23.12.24 20:10:19 | - | 55,320 |
23.12.24 20:10:19 | - | 55,330 |
23.12.24 20:10:19 | - | 55,320 |
23.12.24 20:10:18 | - | 55,330 |
23.12.24 20:09:20 | - | 55,340 |
23.12.24 20:09:17 | - | 55,320 |
23.12.24 20:09:16 | - | 55,250 |
23.12.24 20:09:16 | - | 55,310 |
23.12.24 20:08:51 | - | 55,300 |
23.12.24 20:08:42 | - | 55,290 |
23.12.24 20:06:54 | - | 55,300 |
23.12.24 20:06:12 | - | 55,290 |
23.12.24 20:06:11 | - | 55,290 |
23.12.24 20:06:07 | - | 55,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:53 | - | 55,300 |
23.12.24 20:05:52 | - | 55,290 |
23.12.24 20:05:51 | - | 55,300 |
23.12.24 20:05:50 | - | 55,290 |
23.12.24 20:05:48 | - | 55,290 |
23.12.24 20:05:47 | - | 55,290 |
23.12.24 20:05:27 | - | 55,300 |
23.12.24 20:05:23 | - | 55,290 |
23.12.24 20:05:12 | - | 55,280 |
23.12.24 20:05:06 | - | 55,290 |
23.12.24 20:05:05 | - | 55,230 |
23.12.24 20:05:05 | - | 55,280 |
23.12.24 20:04:59 | - | 55,270 |
23.12.24 20:04:57 | - | 55,260 |
23.12.24 20:04:55 | - | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:55 | - | 55,210 |
23.12.24 20:04:52 | - | 55,240 |
23.12.24 20:04:16 | - | 55,230 |
23.12.24 20:04:09 | - | 55,220 |
23.12.24 20:04:06 | - | 55,230 |
23.12.24 20:04:05 | - | 55,230 |
23.12.24 20:03:46 | - | 55,240 |
23.12.24 20:03:29 | - | 55,230 |
23.12.24 20:03:28 | - | 55,240 |
23.12.24 20:03:21 | - | 55,230 |
23.12.24 20:03:20 | - | 55,190 |
23.12.24 20:03:00 | - | 55,210 |
23.12.24 20:02:29 | - | 55,200 |
23.12.24 20:01:26 | - | 55,210 |
23.12.24 20:01:17 | - | 55,200 |