SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:26 | - | 40,400 |
03.10.24 19:22:22 | - | 40,400 |
03.10.24 19:22:21 | - | 40,450 |
03.10.24 19:22:18 | - | 40,400 |
03.10.24 19:21:22 | - | 40,450 |
03.10.24 19:21:21 | - | 40,400 |
03.10.24 19:21:07 | - | 40,450 |
03.10.24 19:21:03 | - | 40,400 |
03.10.24 19:21:02 | - | 40,400 |
03.10.24 19:20:59 | - | 40,400 |
03.10.24 19:20:59 | - | 40,400 |
03.10.24 19:20:47 | - | 40,450 |
03.10.24 19:20:46 | - | 40,400 |
03.10.24 19:20:43 | - | 40,400 |
03.10.24 19:20:41 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:40 | - | 40,400 |
03.10.24 19:20:37 | - | 40,450 |
03.10.24 19:20:26 | - | 40,400 |
03.10.24 19:20:03 | - | 40,400 |
03.10.24 19:17:03 | - | 40,400 |
03.10.24 19:16:58 | - | 40,350 |
03.10.24 19:16:23 | - | 40,400 |
03.10.24 19:16:22 | - | 40,350 |
03.10.24 19:16:22 | - | 40,350 |
03.10.24 19:16:16 | - | 40,350 |
03.10.24 19:16:14 | - | 40,350 |
03.10.24 19:16:13 | - | 40,350 |
03.10.24 19:15:55 | - | 40,400 |
03.10.24 19:15:54 | - | 40,350 |
03.10.24 19:15:51 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:50 | - | 40,400 |
03.10.24 19:15:49 | - | 40,350 |
03.10.24 19:15:39 | - | 40,400 |
03.10.24 19:15:36 | - | 40,350 |
03.10.24 19:15:28 | - | 40,400 |
03.10.24 19:15:26 | - | 40,350 |
03.10.24 19:14:59 | - | 40,400 |
03.10.24 19:14:58 | - | 40,350 |
03.10.24 19:14:27 | - | 40,350 |
03.10.24 19:14:24 | - | 40,400 |
03.10.24 19:13:59 | - | 40,350 |
03.10.24 19:13:58 | - | 40,400 |
03.10.24 19:13:51 | - | 40,350 |
03.10.24 19:13:50 | - | 40,350 |
03.10.24 19:13:18 | - | 40,400 |