SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:40 | - | 40,400 |
03.10.24 19:20:37 | - | 40,450 |
03.10.24 19:20:26 | - | 40,400 |
03.10.24 19:20:03 | - | 40,400 |
03.10.24 19:17:03 | - | 40,400 |
03.10.24 19:16:58 | - | 40,350 |
03.10.24 19:16:23 | - | 40,400 |
03.10.24 19:16:22 | - | 40,350 |
03.10.24 19:16:22 | - | 40,350 |
03.10.24 19:16:16 | - | 40,350 |
03.10.24 19:16:14 | - | 40,350 |
03.10.24 19:16:13 | - | 40,350 |
03.10.24 19:15:55 | - | 40,400 |
03.10.24 19:15:54 | - | 40,350 |
03.10.24 19:15:51 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:50 | - | 40,400 |
03.10.24 19:15:49 | - | 40,350 |
03.10.24 19:15:39 | - | 40,400 |
03.10.24 19:15:36 | - | 40,350 |
03.10.24 19:15:28 | - | 40,400 |
03.10.24 19:15:26 | - | 40,350 |
03.10.24 19:14:59 | - | 40,400 |
03.10.24 19:14:58 | - | 40,350 |
03.10.24 19:14:27 | - | 40,350 |
03.10.24 19:14:24 | - | 40,400 |
03.10.24 19:13:59 | - | 40,350 |
03.10.24 19:13:58 | - | 40,400 |
03.10.24 19:13:51 | - | 40,350 |
03.10.24 19:13:50 | - | 40,350 |
03.10.24 19:13:18 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:17 | - | 40,350 |
03.10.24 19:13:16 | - | 40,400 |
03.10.24 19:13:08 | - | 40,350 |
03.10.24 19:13:07 | - | 40,400 |
03.10.24 19:13:00 | - | 40,350 |
03.10.24 19:12:57 | - | 40,400 |
03.10.24 19:12:53 | - | 40,350 |
03.10.24 19:12:47 | - | 40,400 |
03.10.24 19:12:44 | - | 40,350 |
03.10.24 19:12:39 | - | 40,350 |
03.10.24 19:12:38 | - | 40,400 |
03.10.24 19:12:37 | - | 40,350 |
03.10.24 19:12:31 | - | 40,400 |
03.10.24 19:12:31 | - | 40,350 |
03.10.24 19:12:21 | - | 40,350 |