SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:58 | - | 40,400 |
03.10.24 19:13:51 | - | 40,350 |
03.10.24 19:13:50 | - | 40,350 |
03.10.24 19:13:18 | - | 40,400 |
03.10.24 19:13:17 | - | 40,350 |
03.10.24 19:13:16 | - | 40,400 |
03.10.24 19:13:08 | - | 40,350 |
03.10.24 19:13:07 | - | 40,400 |
03.10.24 19:13:00 | - | 40,350 |
03.10.24 19:12:57 | - | 40,400 |
03.10.24 19:12:53 | - | 40,350 |
03.10.24 19:12:47 | - | 40,400 |
03.10.24 19:12:44 | - | 40,350 |
03.10.24 19:12:39 | - | 40,350 |
03.10.24 19:12:38 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:37 | - | 40,350 |
03.10.24 19:12:31 | - | 40,400 |
03.10.24 19:12:31 | - | 40,350 |
03.10.24 19:12:21 | - | 40,350 |
03.10.24 19:12:17 | - | 40,350 |
03.10.24 19:12:01 | - | 40,350 |
03.10.24 19:11:57 | - | 40,350 |
03.10.24 19:11:56 | - | 40,350 |
03.10.24 19:11:56 | - | 40,350 |
03.10.24 19:11:18 | - | 40,400 |
03.10.24 19:08:18 | - | 40,400 |
03.10.24 19:08:13 | - | 40,450 |
03.10.24 19:08:12 | - | 40,400 |
03.10.24 19:07:44 | - | 40,450 |
03.10.24 19:07:43 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:32 | - | 40,450 |
03.10.24 19:07:31 | - | 40,400 |
03.10.24 19:07:26 | - | 40,450 |
03.10.24 19:07:22 | - | 40,400 |
03.10.24 19:07:18 | - | 40,450 |
03.10.24 19:07:16 | - | 40,400 |
03.10.24 19:07:15 | - | 40,450 |
03.10.24 19:06:07 | - | 40,400 |
03.10.24 19:03:06 | - | 40,400 |
03.10.24 19:03:02 | - | 40,400 |
03.10.24 19:02:33 | - | 40,450 |
03.10.24 19:02:32 | - | 40,400 |
03.10.24 19:02:30 | - | 40,450 |
03.10.24 19:02:29 | - | 40,400 |
03.10.24 19:01:54 | - | 40,450 |