SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:48 | - | 41,300 |
04.10.24 20:16:47 | - | 41,250 |
04.10.24 20:16:37 | - | 41,250 |
04.10.24 20:16:36 | - | 41,250 |
04.10.24 20:16:34 | - | 41,250 |
04.10.24 20:16:18 | - | 41,300 |
04.10.24 20:16:13 | - | 41,250 |
04.10.24 20:16:11 | - | 41,300 |
04.10.24 20:16:10 | - | 41,250 |
04.10.24 20:15:54 | - | 41,300 |
04.10.24 20:15:53 | - | 41,250 |
04.10.24 20:14:49 | - | 41,250 |
04.10.24 20:14:48 | - | 41,250 |
04.10.24 20:14:39 | - | 41,250 |
04.10.24 20:12:40 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:40 | - | 41,300 |
04.10.24 20:12:34 | - | 41,350 |
04.10.24 20:12:33 | - | 41,300 |
04.10.24 20:12:00 | - | 41,300 |
04.10.24 20:11:59 | - | 41,300 |
04.10.24 20:11:01 | - | 41,350 |
04.10.24 20:10:55 | - | 41,300 |
04.10.24 20:10:47 | - | 41,350 |
04.10.24 20:10:35 | - | 41,300 |
04.10.24 20:10:29 | - | 41,350 |
04.10.24 20:10:29 | - | 41,300 |
04.10.24 20:09:35 | - | 41,300 |
04.10.24 20:09:34 | - | 41,300 |
04.10.24 20:09:34 | - | 41,300 |
04.10.24 20:06:36 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:35 | - | 41,350 |
04.10.24 20:03:35 | - | 41,350 |
04.10.24 20:03:25 | - | 41,400 |
04.10.24 20:03:24 | - | 41,350 |
04.10.24 20:03:22 | - | 41,350 |
04.10.24 20:03:22 | - | 41,350 |
04.10.24 20:03:21 | - | 41,400 |
04.10.24 20:03:20 | - | 41,350 |
04.10.24 20:01:17 | - | 41,350 |
04.10.24 19:58:16 | - | 41,350 |
04.10.24 19:58:15 | - | 41,350 |
04.10.24 19:58:13 | - | 41,400 |
04.10.24 19:55:13 | - | 41,400 |
04.10.24 19:55:10 | - | 41,450 |
04.10.24 19:54:01 | - | 41,400 |