SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:28 | - | 41,200 |
04.10.24 20:59:28 | - | 41,200 |
04.10.24 20:59:25 | - | 41,250 |
04.10.24 20:59:25 | - | 41,200 |
04.10.24 20:58:44 | - | 41,200 |
04.10.24 20:58:44 | - | 41,200 |
04.10.24 20:58:39 | - | 41,250 |
04.10.24 20:58:35 | - | 41,200 |
04.10.24 20:57:36 | - | 41,250 |
04.10.24 20:54:35 | - | 41,250 |
04.10.24 20:54:09 | - | 41,250 |
04.10.24 20:51:35 | - | 41,300 |
04.10.24 20:51:34 | - | 41,250 |
04.10.24 20:51:33 | - | 41,300 |
04.10.24 20:48:57 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:56 | - | 41,200 |
04.10.24 20:48:05 | - | 41,250 |
04.10.24 20:45:05 | - | 41,250 |
04.10.24 20:45:04 | - | 41,200 |
04.10.24 20:42:38 | - | 41,250 |
04.10.24 20:42:36 | - | 41,200 |
04.10.24 20:40:23 | - | 41,250 |
04.10.24 20:40:22 | - | 41,200 |
04.10.24 20:40:16 | - | 41,200 |
04.10.24 20:40:15 | - | 41,200 |
04.10.24 20:40:14 | - | 41,200 |
04.10.24 20:40:14 | - | 41,200 |
04.10.24 20:38:34 | - | 41,200 |
04.10.24 20:35:34 | - | 41,200 |
04.10.24 20:35:33 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:03 | - | 41,150 |
04.10.24 20:35:02 | - | 41,150 |
04.10.24 20:34:56 | - | 41,150 |
04.10.24 20:33:29 | - | 41,200 |
04.10.24 20:33:28 | - | 41,150 |
04.10.24 20:33:07 | - | 41,150 |
04.10.24 20:33:06 | - | 41,100 |
04.10.24 20:32:36 | - | 41,100 |
04.10.24 20:32:34 | - | 41,150 |
04.10.24 20:32:22 | - | 41,100 |
04.10.24 20:32:19 | - | 41,150 |
04.10.24 20:32:14 | - | 41,100 |
04.10.24 20:32:08 | - | 41,150 |
04.10.24 20:32:02 | - | 41,100 |
04.10.24 20:31:51 | - | 41,150 |