SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:15 | - | 41,150 |
04.10.24 20:23:11 | - | 41,150 |
04.10.24 20:23:11 | - | 41,200 |
04.10.24 20:23:10 | - | 41,150 |
04.10.24 20:22:43 | - | 41,200 |
04.10.24 20:22:43 | - | 41,200 |
04.10.24 20:22:39 | - | 41,200 |
04.10.24 20:21:58 | - | 41,250 |
04.10.24 20:21:57 | - | 41,250 |
04.10.24 20:19:57 | - | 41,300 |
04.10.24 20:19:56 | - | 41,250 |
04.10.24 20:17:47 | - | 41,250 |
04.10.24 20:17:47 | - | 41,250 |
04.10.24 20:17:46 | - | 41,250 |
04.10.24 20:17:45 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:33 | - | 41,250 |
04.10.24 20:17:32 | - | 41,250 |
04.10.24 20:16:48 | - | 41,300 |
04.10.24 20:16:47 | - | 41,250 |
04.10.24 20:16:37 | - | 41,250 |
04.10.24 20:16:36 | - | 41,250 |
04.10.24 20:16:34 | - | 41,250 |
04.10.24 20:16:18 | - | 41,300 |
04.10.24 20:16:13 | - | 41,250 |
04.10.24 20:16:11 | - | 41,300 |
04.10.24 20:16:10 | - | 41,250 |
04.10.24 20:15:54 | - | 41,300 |
04.10.24 20:15:53 | - | 41,250 |
04.10.24 20:14:49 | - | 41,250 |
04.10.24 20:14:48 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:39 | - | 41,250 |
04.10.24 20:12:40 | - | 41,300 |
04.10.24 20:12:40 | - | 41,300 |
04.10.24 20:12:34 | - | 41,350 |
04.10.24 20:12:33 | - | 41,300 |
04.10.24 20:12:00 | - | 41,300 |
04.10.24 20:11:59 | - | 41,300 |
04.10.24 20:11:01 | - | 41,350 |
04.10.24 20:10:55 | - | 41,300 |
04.10.24 20:10:47 | - | 41,350 |
04.10.24 20:10:35 | - | 41,300 |
04.10.24 20:10:29 | - | 41,350 |
04.10.24 20:10:29 | - | 41,300 |
04.10.24 20:09:35 | - | 41,300 |
04.10.24 20:09:34 | - | 41,300 |