ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:01 | - | 23,030 |
03.10.24 16:58:58 | - | 23,040 |
03.10.24 16:58:20 | - | 23,050 |
03.10.24 16:58:20 | - | 23,050 |
03.10.24 16:57:55 | - | 23,060 |
03.10.24 16:57:49 | - | 23,050 |
03.10.24 16:57:44 | - | 23,060 |
03.10.24 16:57:42 | - | 23,060 |
03.10.24 16:57:42 | - | 23,060 |
03.10.24 16:57:33 | - | 23,050 |
03.10.24 16:57:27 | - | 23,060 |
03.10.24 16:57:26 | - | 23,060 |
03.10.24 16:57:18 | - | 23,050 |
03.10.24 16:57:16 | - | 23,060 |
03.10.24 16:57:14 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:12 | - | 23,070 |
03.10.24 16:57:07 | - | 23,060 |
03.10.24 16:57:05 | - | 23,070 |
03.10.24 16:57:04 | - | 23,080 |
03.10.24 16:56:34 | - | 23,080 |
03.10.24 16:56:34 | - | 23,090 |
03.10.24 16:56:27 | - | 23,080 |
03.10.24 16:56:19 | - | 23,090 |
03.10.24 16:56:18 | - | 23,080 |
03.10.24 16:56:17 | - | 23,070 |
03.10.24 16:55:58 | - | 23,060 |
03.10.24 16:55:52 | - | 23,070 |
03.10.24 16:55:51 | - | 23,080 |
03.10.24 16:55:44 | - | 23,090 |
03.10.24 16:55:13 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:07 | - | 23,090 |
03.10.24 16:55:06 | - | 23,100 |
03.10.24 16:55:04 | - | 23,100 |
03.10.24 16:55:04 | - | 23,110 |
03.10.24 16:55:03 | - | 23,110 |
03.10.24 16:54:52 | - | 23,110 |
03.10.24 16:54:51 | - | 23,110 |
03.10.24 16:54:42 | - | 23,110 |
03.10.24 16:54:41 | - | 23,110 |
03.10.24 16:54:23 | - | 23,110 |
03.10.24 16:54:22 | - | 23,110 |
03.10.24 16:53:56 | - | 23,110 |
03.10.24 16:53:17 | - | 23,120 |
03.10.24 16:53:03 | - | 23,120 |
03.10.24 16:53:01 | - | 23,120 |