ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:03 | - | 23,110 |
03.10.24 16:54:52 | - | 23,110 |
03.10.24 16:54:51 | - | 23,110 |
03.10.24 16:54:42 | - | 23,110 |
03.10.24 16:54:41 | - | 23,110 |
03.10.24 16:54:23 | - | 23,110 |
03.10.24 16:54:22 | - | 23,110 |
03.10.24 16:53:56 | - | 23,110 |
03.10.24 16:53:17 | - | 23,120 |
03.10.24 16:53:03 | - | 23,120 |
03.10.24 16:53:01 | - | 23,120 |
03.10.24 16:52:53 | - | 23,120 |
03.10.24 16:52:46 | - | 23,120 |
03.10.24 16:51:11 | - | 23,120 |
03.10.24 16:51:07 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:05 | - | 23,120 |
03.10.24 16:50:45 | - | 23,120 |
03.10.24 16:50:22 | - | 23,120 |
03.10.24 16:50:21 | - | 23,120 |
03.10.24 16:49:57 | - | 23,110 |
03.10.24 16:49:56 | - | 23,120 |
03.10.24 16:47:25 | - | 23,120 |
03.10.24 16:47:10 | - | 23,110 |
03.10.24 16:46:45 | - | 23,120 |
03.10.24 16:46:44 | - | 23,110 |
03.10.24 16:46:42 | - | 23,100 |
03.10.24 16:46:34 | - | 23,100 |
03.10.24 16:46:32 | - | 23,100 |
03.10.24 16:46:31 | - | 23,090 |
03.10.24 16:45:33 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:31 | - | 23,080 |
03.10.24 16:45:20 | - | 23,090 |
03.10.24 16:45:15 | - | 23,110 |
03.10.24 16:45:08 | - | 23,110 |
03.10.24 16:45:06 | - | 23,120 |
03.10.24 16:45:04 | - | 23,110 |
03.10.24 16:44:19 | - | 23,100 |
03.10.24 16:43:40 | - | 23,100 |
03.10.24 16:43:39 | - | 23,100 |
03.10.24 16:43:36 | - | 23,100 |
03.10.24 16:43:14 | - | 23,090 |
03.10.24 16:43:12 | - | 23,080 |
03.10.24 16:43:11 | - | 23,080 |
03.10.24 16:42:46 | - | 23,070 |
03.10.24 16:42:44 | - | 23,070 |