ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:53 | - | 23,080 |
03.10.24 17:14:21 | - | 23,070 |
03.10.24 17:14:04 | - | 23,060 |
03.10.24 17:14:02 | - | 23,050 |
03.10.24 17:13:58 | - | 23,050 |
03.10.24 17:13:45 | - | 23,060 |
03.10.24 17:13:45 | - | 23,050 |
03.10.24 17:13:44 | - | 23,040 |
03.10.24 17:13:43 | - | 23,030 |
03.10.24 17:13:35 | - | 23,020 |
03.10.24 17:13:34 | - | 23,020 |
03.10.24 17:13:24 | - | 23,020 |
03.10.24 17:13:14 | - | 23,020 |
03.10.24 17:13:13 | - | 23,020 |
03.10.24 17:12:40 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:21 | - | 23,030 |
03.10.24 17:12:19 | - | 23,030 |
03.10.24 17:11:38 | - | 23,030 |
03.10.24 17:11:31 | - | 23,020 |
03.10.24 17:11:26 | - | 23,030 |
03.10.24 17:11:21 | - | 23,020 |
03.10.24 17:11:20 | - | 23,010 |
03.10.24 17:11:19 | - | 23,020 |
03.10.24 17:11:15 | - | 23,010 |
03.10.24 17:11:06 | - | 23,020 |
03.10.24 17:11:05 | - | 23,010 |
03.10.24 17:11:04 | - | 23,020 |
03.10.24 17:10:52 | - | 23,010 |
03.10.24 17:10:46 | - | 23,010 |
03.10.24 17:10:45 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:39 | - | 23,020 |
03.10.24 17:10:38 | - | 23,010 |
03.10.24 17:10:28 | - | 23,020 |
03.10.24 17:10:13 | - | 23,010 |
03.10.24 17:10:08 | - | 23,020 |
03.10.24 17:09:29 | - | 23,010 |
03.10.24 17:09:15 | - | 23,020 |
03.10.24 17:09:13 | - | 23,010 |
03.10.24 17:09:11 | - | 23,000 |
03.10.24 17:09:10 | - | 23,000 |
03.10.24 17:09:02 | - | 23,000 |
03.10.24 17:08:49 | - | 22,990 |
03.10.24 17:08:46 | - | 23,000 |
03.10.24 17:08:24 | - | 23,010 |
03.10.24 17:08:23 | - | 23,010 |