ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:29 | - | 23,190 |
03.10.24 16:29:28 | - | 23,180 |
03.10.24 16:29:09 | - | 23,190 |
03.10.24 16:29:06 | - | 23,200 |
03.10.24 16:28:37 | - | 23,190 |
03.10.24 16:28:27 | - | 23,180 |
03.10.24 16:28:26 | - | 23,170 |
03.10.24 16:27:56 | - | 23,170 |
03.10.24 16:27:55 | - | 23,180 |
03.10.24 16:27:49 | - | 23,190 |
03.10.24 16:27:48 | - | 23,190 |
03.10.24 16:27:39 | - | 23,190 |
03.10.24 16:27:33 | - | 23,190 |
03.10.24 16:27:19 | - | 23,190 |
03.10.24 16:27:18 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:08 | - | 23,200 |
03.10.24 16:27:07 | - | 23,210 |
03.10.24 16:27:06 | - | 23,200 |
03.10.24 16:27:04 | - | 23,200 |
03.10.24 16:26:40 | - | 23,190 |
03.10.24 16:26:36 | - | 23,200 |
03.10.24 16:26:30 | - | 23,200 |
03.10.24 16:26:20 | - | 23,200 |
03.10.24 16:26:19 | - | 23,200 |
03.10.24 16:26:18 | - | 23,200 |
03.10.24 16:26:12 | - | 23,200 |
03.10.24 16:26:10 | - | 23,200 |
03.10.24 16:26:10 | - | 23,200 |
03.10.24 16:26:09 | - | 23,190 |
03.10.24 16:26:09 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:08 | - | 23,200 |
03.10.24 16:26:07 | - | 23,200 |
03.10.24 16:25:59 | - | 23,190 |
03.10.24 16:25:48 | - | 23,200 |
03.10.24 16:25:47 | - | 23,190 |
03.10.24 16:25:41 | - | 23,200 |
03.10.24 16:25:31 | - | 23,190 |
03.10.24 16:25:29 | - | 23,200 |
03.10.24 16:25:24 | - | 23,190 |
03.10.24 16:25:23 | - | 23,200 |
03.10.24 16:25:18 | - | 23,190 |
03.10.24 16:25:12 | - | 23,200 |
03.10.24 16:24:58 | - | 23,190 |
03.10.24 16:24:56 | - | 23,200 |
03.10.24 16:24:54 | - | 23,200 |