ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:30 | - | 23,230 |
03.10.24 16:22:30 | - | 23,240 |
03.10.24 16:22:22 | - | 23,250 |
03.10.24 16:22:03 | - | 23,260 |
03.10.24 16:21:27 | - | 23,250 |
03.10.24 16:21:14 | - | 23,250 |
03.10.24 16:20:57 | - | 23,260 |
03.10.24 16:20:23 | - | 23,250 |
03.10.24 16:20:18 | - | 23,240 |
03.10.24 16:20:03 | - | 23,250 |
03.10.24 16:20:02 | - | 23,250 |
03.10.24 16:19:58 | - | 23,250 |
03.10.24 16:19:56 | - | 23,250 |
03.10.24 16:19:43 | - | 23,250 |
03.10.24 16:19:42 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:36 | - | 23,260 |
03.10.24 16:19:35 | - | 23,250 |
03.10.24 16:19:33 | - | 23,260 |
03.10.24 16:19:31 | - | 23,270 |
03.10.24 16:19:29 | - | 23,280 |
03.10.24 16:19:26 | - | 23,280 |
03.10.24 16:19:24 | - | 23,270 |
03.10.24 16:19:23 | - | 23,270 |
03.10.24 16:19:21 | - | 23,280 |
03.10.24 16:19:05 | - | 23,270 |
03.10.24 16:19:04 | - | 23,270 |
03.10.24 16:19:03 | - | 23,280 |
03.10.24 16:18:49 | - | 23,270 |
03.10.24 16:18:49 | - | 23,270 |
03.10.24 16:18:48 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:47 | - | 23,270 |
03.10.24 16:18:47 | - | 23,280 |
03.10.24 16:18:44 | - | 23,270 |
03.10.24 16:18:34 | - | 23,270 |
03.10.24 16:18:32 | - | 23,270 |
03.10.24 16:18:20 | - | 23,270 |
03.10.24 16:18:19 | - | 23,280 |
03.10.24 16:18:17 | - | 23,270 |
03.10.24 16:18:14 | - | 23,280 |
03.10.24 16:18:12 | - | 23,270 |
03.10.24 16:18:05 | - | 23,280 |
03.10.24 16:17:55 | - | 23,270 |
03.10.24 16:17:50 | - | 23,280 |
03.10.24 16:17:49 | - | 23,290 |
03.10.24 16:17:48 | - | 23,280 |