ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:17 | - | 23,280 |
03.10.24 15:54:16 | - | 23,280 |
03.10.24 15:54:10 | - | 23,280 |
03.10.24 15:54:06 | - | 23,280 |
03.10.24 15:53:43 | - | 23,280 |
03.10.24 15:53:43 | - | 23,270 |
03.10.24 15:53:35 | - | 23,260 |
03.10.24 15:53:28 | - | 23,250 |
03.10.24 15:53:26 | - | 23,260 |
03.10.24 15:53:26 | - | 23,250 |
03.10.24 15:53:25 | - | 23,240 |
03.10.24 15:53:24 | - | 23,230 |
03.10.24 15:53:23 | - | 23,240 |
03.10.24 15:53:20 | - | 23,230 |
03.10.24 15:53:13 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:03 | - | 23,230 |
03.10.24 15:53:01 | - | 23,230 |
03.10.24 15:52:52 | - | 23,230 |
03.10.24 15:52:50 | - | 23,220 |
03.10.24 15:52:48 | - | 23,230 |
03.10.24 15:52:42 | - | 23,240 |
03.10.24 15:52:39 | - | 23,230 |
03.10.24 15:52:39 | - | 23,230 |
03.10.24 15:52:39 | - | 23,240 |
03.10.24 15:52:03 | - | 23,240 |
03.10.24 15:52:03 | - | 23,240 |
03.10.24 15:51:56 | - | 23,250 |
03.10.24 15:51:54 | - | 23,230 |
03.10.24 15:51:53 | - | 23,230 |
03.10.24 15:51:52 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:29 | - | 23,210 |
03.10.24 15:51:27 | - | 23,220 |
03.10.24 15:51:04 | - | 23,240 |
03.10.24 15:50:52 | - | 23,240 |
03.10.24 15:50:26 | - | 23,240 |
03.10.24 15:50:23 | - | 23,240 |
03.10.24 15:50:21 | - | 23,240 |
03.10.24 15:50:21 | - | 23,240 |
03.10.24 15:50:17 | - | 23,240 |
03.10.24 15:50:12 | - | 23,240 |
03.10.24 15:50:10 | - | 23,230 |
03.10.24 15:50:09 | - | 23,240 |
03.10.24 15:50:09 | - | 23,230 |
03.10.24 15:50:05 | - | 23,240 |
03.10.24 15:50:04 | - | 23,240 |