ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:39 | - | 23,300 |
03.10.24 16:10:31 | - | 23,300 |
03.10.24 16:10:29 | - | 23,300 |
03.10.24 16:10:17 | - | 23,300 |
03.10.24 16:10:16 | - | 23,300 |
03.10.24 16:10:12 | - | 23,300 |
03.10.24 16:10:03 | - | 23,310 |
03.10.24 16:10:03 | - | 23,300 |
03.10.24 16:09:57 | - | 23,300 |
03.10.24 16:09:42 | - | 23,310 |
03.10.24 16:09:37 | - | 23,300 |
03.10.24 16:09:35 | - | 23,300 |
03.10.24 16:09:32 | - | 23,310 |
03.10.24 16:09:31 | - | 23,300 |
03.10.24 16:09:27 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:18 | - | 23,300 |
03.10.24 16:09:15 | - | 23,310 |
03.10.24 16:09:10 | - | 23,320 |
03.10.24 16:09:07 | - | 23,320 |
03.10.24 16:09:06 | - | 23,320 |
03.10.24 16:09:06 | - | 23,320 |
03.10.24 16:08:11 | - | 23,330 |
03.10.24 16:08:10 | - | 23,330 |
03.10.24 16:08:07 | - | 23,330 |
03.10.24 16:08:04 | - | 23,330 |
03.10.24 16:08:03 | - | 23,320 |
03.10.24 16:08:02 | - | 23,320 |
03.10.24 16:08:01 | - | 23,310 |
03.10.24 16:07:59 | - | 23,310 |
03.10.24 16:07:57 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:51 | - | 23,310 |
03.10.24 16:07:48 | - | 23,310 |
03.10.24 16:07:29 | - | 23,310 |
03.10.24 16:07:28 | - | 23,310 |
03.10.24 16:07:26 | - | 23,300 |
03.10.24 16:07:11 | - | 23,300 |
03.10.24 16:07:11 | - | 23,290 |
03.10.24 16:07:10 | - | 23,280 |
03.10.24 16:07:04 | - | 23,280 |
03.10.24 16:07:03 | - | 23,270 |
03.10.24 16:07:02 | - | 23,280 |
03.10.24 16:06:58 | - | 23,270 |
03.10.24 16:06:56 | - | 23,280 |
03.10.24 16:06:15 | - | 23,270 |
03.10.24 16:06:14 | - | 23,280 |