ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:16 | - | 23,280 |
03.10.24 16:02:12 | - | 23,270 |
03.10.24 16:02:00 | - | 23,280 |
03.10.24 16:01:58 | - | 23,270 |
03.10.24 16:01:32 | - | 23,280 |
03.10.24 16:01:26 | - | 23,280 |
03.10.24 16:01:16 | - | 23,280 |
03.10.24 16:01:12 | - | 23,280 |
03.10.24 16:01:10 | - | 23,270 |
03.10.24 16:01:08 | - | 23,280 |
03.10.24 16:01:06 | - | 23,280 |
03.10.24 16:00:54 | - | 23,280 |
03.10.24 16:00:53 | - | 23,290 |
03.10.24 16:00:52 | - | 23,280 |
03.10.24 16:00:49 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:45 | - | 23,280 |
03.10.24 16:00:41 | - | 23,270 |
03.10.24 16:00:39 | - | 23,270 |
03.10.24 16:00:16 | - | 23,260 |
03.10.24 16:00:15 | - | 23,260 |
03.10.24 16:00:07 | - | 23,260 |
03.10.24 16:00:06 | - | 23,240 |
03.10.24 16:00:05 | - | 23,230 |
03.10.24 16:00:02 | - | 23,220 |
03.10.24 15:59:58 | - | 23,230 |
03.10.24 15:59:56 | - | 23,240 |
03.10.24 15:59:56 | - | 23,250 |
03.10.24 15:59:52 | - | 23,260 |
03.10.24 15:59:46 | - | 23,260 |
03.10.24 15:59:39 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:47 | - | 23,270 |
03.10.24 15:57:40 | - | 23,270 |
03.10.24 15:57:31 | - | 23,270 |
03.10.24 15:57:26 | - | 23,270 |
03.10.24 15:57:16 | - | 23,270 |
03.10.24 15:56:55 | - | 23,270 |
03.10.24 15:56:48 | - | 23,270 |
03.10.24 15:56:31 | - | 23,270 |
03.10.24 15:55:57 | - | 23,270 |
03.10.24 15:55:50 | - | 23,280 |
03.10.24 15:55:49 | - | 23,280 |
03.10.24 15:55:29 | - | 23,280 |
03.10.24 15:55:28 | - | 23,270 |
03.10.24 15:55:17 | - | 23,270 |
03.10.24 15:54:59 | - | 23,280 |